24H 最高$2,251.54
24H 最低$2,223.15
今日开盘$2245.61
24H 成交量$1.39亿
流通市值$2,724.97亿
24H 涨跌额(-$12.79)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 348 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 567 |
MOVEMovement
|
$0.005845 | $0.005984 | $0.005799 | $7.55万 | $2,721.64万 | -2.31% |
| 324 |
TQQQBTQQQB
|
$52.23 | $52.85 | $52.22 | $30.61万 | — | -0.57% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.168 | $1.21 | $1.17 | $551.61万 | $2.78亿 | -2.42% |
| 615 |
UMAUMA
|
$0.319 | $0.328 | $0.318 | $4.13万 | $2,748.72万 | -2.45% |
| 639 |
TFUELTheta Fuel
|
$0.00752 | $0.00771 | $0.00746 | $2.65万 | $5,678.91万 | -2.34% |
| 575 |
CETUSCetus Protocol
|
$0.01962 | $0.02007 | $0.01951 | $6.95万 | $156.91万 | -1.80% |
| 433 |
OPGOpenGradient
|
$0.1204 | $0.1232 | $0.119 | $17.75万 | $2,302.70万 | -0.33% |
| 654 |
BBBBBB
|
$8.68 | $8.76 | $8.67 | $1.51万 | — | 0.00% |
| 130 |
RENDERRender
|
$1.534 | $1.59 | $1.53 | $93.24万 | $7.93亿 | -2.48% |
| 572 |
DCRDecred
|
$12.45 | $12.96 | $12.45 | $7.22万 | $2.21亿 | -1.89% |
| 78 |
FILFilecoin
|
$0.7816 | $0.8138 | $0.774 | $191.30万 | $6.60亿 | -3.78% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 197 |
AAPLBAAPLB
|
$342.36 | $343.28 | $342.19 | $60.77万 | — | -0.16% |
| 198 |
1000CAT1000CAT
|
$0.001673 | $0.001773 | $0.001653 | $60.22万 | — | -4.51% |
| 265 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 562 |
VANAVana
|
$0.76 | $0.771 | $0.755 | $7.87万 | $2,334.29万 | -0.52% |
| 113 |
NILNillion
|
$0.05948 | $0.06136 | $0.05859 | $112.18万 | $3,323.48万 | -2.57% |
| 597 |
SPELLSpell Token
|
$0.0000718 | $0.0000738 | $0.0000718 | $5.40万 | $1,086.21万 | -2.05% |
相关站点
共 40 个
比特现金 _比特币
RNDR _币种排行
LayerZero _比特币
RNDR _比特币行情
Starknet _以太坊ETH价格
Uniswap _比特币
QQQB _比特币
Uniswap _加密货币行情
Tether Gold _比特币
Artificial _数字货币市值
Injective _加密货币行情
艾达币 _比特币行情
Secret _比特币行情
DODO _比特币
Polygon _BTC行情
TONToken _币种排行
EUR _以太坊ETH价格
Stacks _加密货币行情
Hamster Kombat _币种排行
Ether.fi _BTC行情
Internet _以太坊ETH价格
Ethena _币种排行
Pudgy Penguins _以太坊ETH价格
Aptos _BTC行情
Caldera _数字货币市值
RNDR _加密货币行情
狗币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
ONEchain _比特币行情
艾达币 _比特币行情
Celo _币种排行
Celestia _以太坊ETH价格
Stacks _比特币行情
Hashflow _数字货币市值
Hyperliquid _BTC行情
MegaETH _数字货币市值
Aster _数字货币市值
USD1 _比特币行情
Pudgy Penguins _数字货币市值
USD1 _比特币