24H 最高$0.002953
24H 最低$0.002806
今日开盘$0.002894
24H 成交量$42.86万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 587 |
MOVEMovement
|
$0.006238 | $0.006431 | $0.006238 | $6.98万 | $2,926.73万 | -1.72% |
| 204 |
TQQQBTQQQB
|
$63.55 | $63.87 | $62.97 | $67.42万 | — | 0.75% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.687 | $1.78 | $1.57 | $1,024.38万 | $3.98亿 | 7.32% |
| 584 |
UMAUMA
|
$0.345 | $0.351 | $0.337 | $7.29万 | $2,976.20万 | 1.47% |
| 574 |
TFUELTheta Fuel
|
$0.00809 | $0.00824 | $0.00792 | $8.05万 | $6,122.12万 | -1.22% |
| 515 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.02061 | $12.78万 | $165.28万 | -1.62% |
| 360 |
OPGOpenGradient
|
$0.1236 | $0.1293 | $0.1215 | $29.28万 | $2,324.49万 | -1.36% |
| 654 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.34万 | — | -0.24% |
| 136 |
RENDERRender
|
$1.581 | $1.60 | $1.56 | $112.11万 | $8.20亿 | -0.19% |
| 590 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.27万 | $2.29亿 | -0.15% |
| 87 |
FILFilecoin
|
$0.8743 | $0.8855 | $0.8652 | $201.78万 | $7.36亿 | 0.26% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 181 |
AAPLBAAPLB
|
$344.59 | $345.63 | $344.25 | $77.71万 | — | -0.17% |
| 591 |
1000CAT1000CAT
|
$0.001609 | $0.001636 | $0.001607 | $6.16万 | — | -1.05% |
| 289 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 503 |
VANAVana
|
$0.829 | $0.856 | $0.828 | $13.70万 | $2,563.25万 | -2.59% |
| 69 |
NILNillion
|
$0.07019 | $0.077 | $0.07011 | $266.96万 | $3,783.39万 | -3.01% |
| 519 |
SPELLSpell Token
|
$0.0000778 | $0.00008 | $0.0000777 | $12.26万 | $1,175.35万 | -0.77% |
相关站点
共 40 个
Stellar _币种排行
Zcash _加密货币行情
Eigenlayer _以太坊ETH价格
Lisk _数字货币市值
Bitcoin Cash _比特币行情
Hyperliquid _比特币
Holo _加密货币行情
Bitcoin Cash _比特币
Power Ledger _以太坊ETH价格
Dash _数字货币市值
Chainlink _比特币
Bubblemaps _比特币行情
EUR _比特币行情
Ripple USD _比特币行情
Origin _比特币行情
Lisk _数字货币市值
BNB _加密货币行情
Celo _加密货币行情
XRP _加密货币行情
Celestia _比特币行情
Worldcoin _币种排行
Holo _以太坊ETH价格
Kite _数字货币市值
Ondo _BTC行情
Avalanche _BTC行情
LayerZero _BTC行情
COTI _比特币
INTWB _比特币
Eigenlayer _加密货币行情
Celo _币种排行
EUR _BTC行情
Initia _加密货币行情
Stellar _加密货币行情
Uniswap _加密货币行情
Hyperliquid _加密货币行情
MSTRB _比特币行情
Celestia _比特币
Artificial _加密货币行情
EUR _以太坊ETH价格
Hedera _比特币