24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 589 |
MOVEMovement
|
$0.006198 | $0.006431 | $0.00614 | $6.59万 | $2,926.73万 | -1.15% |
| 196 |
TQQQBTQQQB
|
$63.89 | $63.89 | $62.97 | $71.13万 | — | 1.38% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.727 | $1.78 | $1.57 | $1,254.27万 | $3.98亿 | 9.58% |
| 584 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.32万 | $2,976.20万 | 0.89% |
| 590 |
TFUELTheta Fuel
|
$0.00809 | $0.00822 | $0.00791 | $6.54万 | $6,122.12万 | 0.50% |
| 554 |
CETUSCetus Protocol
|
$0.0205 | $0.02114 | $0.02029 | $10.37万 | $165.28万 | -1.58% |
| 364 |
OPGOpenGradient
|
$0.1236 | $0.1293 | $0.1215 | $29.14万 | $2,324.49万 | -2.37% |
| 654 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.31万 | — | -0.36% |
| 131 |
RENDERRender
|
$1.585 | $1.60 | $1.56 | $115.89万 | $8.20亿 | 1.47% |
| 599 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $5.79万 | $2.29亿 | -0.30% |
| 78 |
FILFilecoin
|
$0.8816 | $0.8855 | $0.8608 | $229.54万 | $7.36亿 | 1.23% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 174 |
AAPLBAAPLB
|
$344.61 | $345.63 | $343.75 | $78.09万 | — | -0.02% |
| 573 |
1000CAT1000CAT
|
$0.00163 | $0.001636 | $0.001591 | $8.40万 | — | 0.62% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 522 |
VANAVana
|
$0.832 | $0.856 | $0.82 | $12.77万 | $2,563.25万 | -1.66% |
| 70 |
NILNillion
|
$0.06948 | $0.077 | $0.06841 | $266.99万 | $3,783.39万 | -4.85% |
| 529 |
SPELLSpell Token
|
$0.0000769 | $0.00008 | $0.0000763 | $11.87万 | $1,175.35万 | -2.90% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Hyperliquid _比特币行情
XRP _比特币
Prometeus _加密货币行情
Sophon _数字货币市值
Solana _以太坊ETH价格
Kite _比特币
Bitcoin Cash _数字货币市值
First Digital _数字货币市值
Zcash _比特币行情
MSTRB _数字货币市值
Sophon _比特币行情
Hedera _比特币行情
Aerodrome _数字货币市值
Litecoin _数字货币市值
Sophon _比特币行情
Aerodrome _加密货币行情
Gram _以太坊ETH价格
Quant _以太坊ETH价格
BNB _数字货币市值
Gitcoin _比特币
TONToken _比特币
Chainlink _币种排行
GOOGLB _币种排行
Aster _比特币行情
Aave _比特币行情
RWUSD _币种排行
PancakeSwap _币种排行
Pump.fun _加密货币行情
Cardano _比特币行情
RWUSD _比特币
Stellar _加密货币行情
Cardano _加密货币行情
Starknet _比特币行情
Aptos _币种排行
Uniswap _数字货币市值
Pepe _币种排行
USDC _加密货币行情
TONToken _以太坊ETH价格
COTI _数字货币市值