24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$996.26万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 450 |
MOVEMovement
|
$0.005635 | $0.005821 | $0.005434 | $26.97万 | $2,690.59万 | 0.30% |
| 49 |
TQQQBTQQQB
|
$59.81 | $59.84 | $54.60 | $928.15万 | — | 4.38% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.14 | $1.15 | $1.09 | $702.68万 | $2.66亿 | 1.33% |
| 657 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $8.01万 | $2,622.08万 | -0.97% |
| 680 |
TFUELTheta Fuel
|
$0.00744 | $0.00762 | $0.00736 | $4.71万 | $5,585.38万 | 0.41% |
| 491 |
CETUSCetus Protocol
|
$0.01929 | $0.01996 | $0.019 | $22.42万 | $153.92万 | -1.23% |
| 183 |
OPGOpenGradient
|
$0.1333 | $0.1364 | $0.1254 | $101.67万 | $2,408.76万 | 4.63% |
| 681 |
BBBBBB
|
$9.37 | $9.37 | $8.78 | $4.27万 | — | 2.40% |
| 86 |
RENDERRender
|
$1.593 | $1.64 | $1.53 | $363.15万 | $8.01亿 | 0.70% |
| 641 |
DCRDecred
|
$11.65 | $12.07 | $11.53 | $9.38万 | $2.07亿 | -2.10% |
| 53 |
FILFilecoin
|
$0.7629 | $0.7731 | $0.7313 | $799.25万 | $6.31亿 | -0.20% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 168 |
AAPLBAAPLB
|
$346.29 | $354.13 | $346.01 | $114.92万 | — | -1.47% |
| 331 |
1000CAT1000CAT
|
$0.001617 | $0.001672 | $0.001599 | $43.51万 | — | -0.37% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 162 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $119.57万 | $2,222.17万 | -0.41% |
| 150 |
NILNillion
|
$0.0555 | $0.05873 | $0.05506 | $130.24万 | $3,097.93万 | -2.15% |
| 667 |
SPELLSpell Token
|
$0.0000716 | $0.000072 | $0.0000693 | $6.96万 | $1,055.96万 | 1.27% |