24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$14.76万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 350 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 578 |
MOVEMovement
|
$0.005741 | $0.005969 | $0.005738 | $7.02万 | $2,721.64万 | -2.18% |
| 331 |
TQQQBTQQQB
|
$52.32 | $52.62 | $52.22 | $29.98万 | — | -0.10% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.19 | $1.20 | $1.16 | $480.94万 | $2.78亿 | 0.08% |
| 621 |
UMAUMA
|
$0.316 | $0.324 | $0.312 | $3.50万 | $2,748.72万 | -1.25% |
| 623 |
TFUELTheta Fuel
|
$0.00748 | $0.00762 | $0.00735 | $3.21万 | $5,678.91万 | -0.80% |
| 554 |
CETUSCetus Protocol
|
$0.01931 | $0.01989 | $0.0193 | $8.68万 | $156.91万 | -2.77% |
| 414 |
OPGOpenGradient
|
$0.1211 | $0.124 | $0.1175 | $18.89万 | $2,302.70万 | 0.17% |
| 644 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.48万 | — | -0.11% |
| 127 |
RENDERRender
|
$1.558 | $1.58 | $1.53 | $92.72万 | $7.93亿 | -0.06% |
| 605 |
DCRDecred
|
$12.39 | $12.82 | $12.34 | $5.33万 | $2.21亿 | -3.05% |
| 68 |
FILFilecoin
|
$0.7713 | $0.7998 | $0.7616 | $232.70万 | $6.60亿 | -3.41% |
| 98 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 192 |
AAPLBAAPLB
|
$342.79 | $342.90 | $342.06 | $59.04万 | — | 0.06% |
| 251 |
1000CAT1000CAT
|
$0.001682 | $0.001756 | $0.001653 | $43.81万 | — | -0.30% |
| 257 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 602 |
VANAVana
|
$0.74 | $0.77 | $0.738 | $5.41万 | $2,334.29万 | -2.89% |
| 124 |
NILNillion
|
$0.0582 | $0.06114 | $0.05775 | $97.85万 | $3,323.48万 | -1.34% |
| 610 |
SPELLSpell Token
|
$0.0000712 | $0.0000729 | $0.0000711 | $5.14万 | $1,086.21万 | -1.52% |
相关站点
共 40 个
Thena _数字货币市值
牛来 _以太坊ETH价格
USDC _加密货币行情
Vanar Chain _以太坊ETH价格
比特币 _BTC行情
Official _比特币
Thena _BTC行情
Hamster Kombat _加密货币行情
BFUSD _币种排行
Tether Gold _比特币
Aave _比特币行情
恒星币 _比特币行情
Hashflow _比特币
Reserve Rights _比特币行情
Injective _币种排行
Ondo _以太坊ETH价格
RNDR _加密货币行情
BitTensor _BTC行情
StraitsX USD _BTC行情
Thena _币种排行
LayerZero _币种排行
Worldcoin _比特币
Chainlink _比特币
First Digital _以太坊ETH价格
Celestia _比特币行情
Celestia _BTC行情
狗币 _币种排行
Celestia _数字货币市值
KORUB _数字货币市值
Meteora _比特币行情
Worldcoin _数字货币市值
Arbitrum _BTC行情
比特现金 _比特币
KORUB _比特币
Pepe _加密货币行情
COTI _以太坊ETH价格
Meteora _BTC行情
COCOS _币种排行
Pump.fun _比特币行情
Wrapped _币种排行