24H 最高$0.0554
24H 最低$0.053
今日开盘$0.0551
24H 成交量$7.10万
流通市值$2,264.78万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 344 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 575 |
MOVEMovement
|
$0.0058 | $0.005969 | $0.005782 | $7.04万 | $2,721.64万 | -1.61% |
| 318 |
TQQQBTQQQB
|
$52.37 | $52.62 | $52.22 | $29.87万 | — | -0.19% |
| 43 |
TRUMPOFFICIAL TRUMP
|
$1.165 | $1.21 | $1.16 | $469.01万 | $2.78亿 | -2.92% |
| 622 |
UMAUMA
|
$0.318 | $0.324 | $0.315 | $3.23万 | $2,748.72万 | -0.63% |
| 623 |
TFUELTheta Fuel
|
$0.00748 | $0.00766 | $0.00735 | $3.12万 | $5,678.91万 | -0.80% |
| 552 |
CETUSCetus Protocol
|
$0.01953 | $0.02 | $0.01941 | $8.66万 | $156.91万 | -1.46% |
| 406 |
OPGOpenGradient
|
$0.1212 | $0.1232 | $0.1175 | $18.92万 | $2,302.70万 | 1.17% |
| 648 |
BBBBBB
|
$8.77 | $8.77 | $8.68 | $1.54万 | — | 0.23% |
| 129 |
RENDERRender
|
$1.578 | $1.58 | $1.53 | $89.95万 | $7.93亿 | 1.41% |
| 592 |
DCRDecred
|
$12.51 | $12.91 | $12.41 | $5.84万 | $2.21亿 | -2.34% |
| 75 |
FILFilecoin
|
$0.7753 | $0.8025 | $0.7709 | $195.56万 | $6.60亿 | -3.12% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 191 |
AAPLBAAPLB
|
$342.48 | $342.97 | $342.06 | $61.10万 | — | -0.13% |
| 176 |
1000CAT1000CAT
|
$0.001686 | $0.001758 | $0.001653 | $66.15万 | — | -0.53% |
| 252 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 585 |
VANAVana
|
$0.754 | $0.77 | $0.748 | $6.32万 | $2,334.29万 | -1.44% |
| 115 |
NILNillion
|
$0.0586 | $0.06114 | $0.05842 | $102.82万 | $3,323.48万 | -2.37% |
| 609 |
SPELLSpell Token
|
$0.000072 | $0.0000731 | $0.0000713 | $4.67万 | $1,086.21万 | -1.37% |
相关站点
共 40 个
Pepe _比特币行情
Hamster Kombat _数字货币市值
COCOS _BTC行情
狗币 _以太坊ETH价格
艾达币 _比特币行情
大零币 _比特币行情
COCOS _BTC行情
BitTensor _BTC行情
达世币 _比特币行情
艾达币 _币种排行
StraitsX USD _币种排行
MarsCoin _比特币
Official _BTC行情
BUSD _以太坊ETH价格
Polymath _币种排行
大零币 _币种排行
Chainlink _数字货币市值
Ethena _加密货币行情
OFFICIAL TRUMP _加密货币行情
Wrapped _BTC行情
比特币 _数字货币市值
Reserve Rights _比特币行情
EUR _比特币
狗币 _比特币行情
瑞波币 _加密货币行情
波场 _加密货币行情
Hashflow _比特币行情
波场 _数字货币市值
Zama _比特币
CyberConnect _BTC行情
Tether Gold _加密货币行情
Wrapped _币种排行
Aster _以太坊ETH价格
Aave _比特币行情
Uniswap _数字货币市值
Official _数字货币市值
Celo _比特币行情
Injective _加密货币行情
NFPrompt _比特币行情
Meteora _币种排行