24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.2001
24H 成交量$88.17万
流通市值$7,866.81万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 609 |
MOVEMovement
|
$0.006171 | $0.006431 | $0.006138 | $5.84万 | $2,926.73万 | -2.56% |
| 47 |
TQQQBTQQQB
|
$63.66 | $64.12 | $63.12 | $545.34万 | — | 0.79% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.734 | $1.78 | $1.58 | $1,425.59万 | $3.98亿 | 9.68% |
| 592 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.55万 | $2,976.20万 | 1.18% |
| 587 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $8.29万 | $6,122.12万 | -0.37% |
| 569 |
CETUSCetus Protocol
|
$0.02049 | $0.02114 | $0.02029 | $10.08万 | $165.28万 | -1.40% |
| 373 |
OPGOpenGradient
|
$0.122 | $0.1293 | $0.1212 | $28.85万 | $2,324.49万 | -3.94% |
| 667 |
BBBBBB
|
$8.47 | $8.48 | $8.33 | $1.50万 | — | 0.83% |
| 137 |
RENDERRender
|
$1.579 | $1.60 | $1.56 | $115.72万 | $8.20亿 | 1.09% |
| 561 |
DCRDecred
|
$13.07 | $13.36 | $13.06 | $10.72万 | $2.29亿 | -1.36% |
| 87 |
FILFilecoin
|
$0.8775 | $0.8855 | $0.8608 | $215.71万 | $7.36亿 | 0.39% |
| 118 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 156 |
AAPLBAAPLB
|
$345.4 | $346.16 | $343.53 | $91.66万 | — | 0.03% |
| 380 |
1000CAT1000CAT
|
$0.001589 | $0.001665 | $0.001567 | $28.21万 | — | -2.04% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 537 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $12.18万 | $2,563.25万 | -1.89% |
| 84 |
NILNillion
|
$0.06902 | $0.07597 | $0.06841 | $230.06万 | $3,783.39万 | -8.44% |
| 540 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $12.01万 | $1,175.35万 | -1.14% |
相关站点
共 40 个
LayerZero _数字货币市值
TQQQB _数字货币市值
Dash _比特币
Filecoin _BTC行情
Gravity _以太坊ETH价格
LayerZero _币种排行
Hemi _比特币行情
TRON _比特币
Near Protocol _BTC行情
MARSCOIN _币种排行
Celo _币种排行
Chainlink _币种排行
Aptos _币种排行
USD1 _加密货币行情
PancakeSwap _比特币
BNB _BTC行情
Sui _比特币行情
Gravity _比特币行情
COTI _数字货币市值
SOXLB _币种排行
Mitosis _加密货币行情
USDC _加密货币行情
Hyperliquid _以太坊ETH价格
Lisk _BTC行情
Solana _比特币行情
BEAMX _BTC行情
Hemi _比特币
MUB _币种排行
Ethena _比特币行情
Pepe _以太坊ETH价格
TQQQB _数字货币市值
Chainlink _BTC行情
LayerZero _BTC行情
Origin _以太坊ETH价格
DODO _BTC行情
LayerZero _比特币行情
Plume _币种排行
Dash _以太坊ETH价格
Chainlink _BTC行情
Cardano _比特币行情