24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 437 |
MOVEMovement
|
$0.005693 | $0.005821 | $0.005434 | $27.94万 | $2,690.59万 | 0.55% |
| 48 |
TQQQBTQQQB
|
$59.79 | $59.97 | $54.60 | $929.02万 | — | 4.51% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.141 | $1.15 | $1.09 | $703.72万 | $2.66亿 | 1.15% |
| 658 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $7.77万 | $2,622.08万 | -1.29% |
| 681 |
TFUELTheta Fuel
|
$0.00745 | $0.00762 | $0.00736 | $4.66万 | $5,585.38万 | 0.40% |
| 489 |
CETUSCetus Protocol
|
$0.01937 | $0.01996 | $0.019 | $22.76万 | $153.92万 | -1.12% |
| 150 |
OPGOpenGradient
|
$0.1375 | $0.1393 | $0.1254 | $132.95万 | $2,408.76万 | 8.52% |
| 683 |
BBBBBB
|
$9.4 | $9.40 | $8.78 | $4.29万 | — | 2.73% |
| 85 |
RENDERRender
|
$1.594 | $1.64 | $1.53 | $365.07万 | $8.01亿 | 0.76% |
| 642 |
DCRDecred
|
$11.65 | $12.07 | $11.53 | $9.36万 | $2.07亿 | -2.02% |
| 53 |
FILFilecoin
|
$0.7674 | $0.7731 | $0.7313 | $802.58万 | $6.31亿 | -0.08% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 174 |
AAPLBAAPLB
|
$346.34 | $354.13 | $346.01 | $108.93万 | — | -1.58% |
| 337 |
1000CAT1000CAT
|
$0.001617 | $0.001672 | $0.001599 | $42.06万 | — | -0.98% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 164 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $118.84万 | $2,222.17万 | -0.68% |
| 152 |
NILNillion
|
$0.05566 | $0.05873 | $0.05506 | $129.05万 | $3,097.93万 | -2.30% |
| 669 |
SPELLSpell Token
|
$0.0000719 | $0.000072 | $0.0000693 | $6.90万 | $1,055.96万 | 1.41% |