24H 最高$0.3054
24H 最低$0.2986
今日开盘$0.302
24H 成交量$14.91万
流通市值—
24H 涨跌额($0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 623 |
MOVEMovement
|
$0.006119 | $0.006389 | $0.006072 | $6.62万 | $2,926.73万 | -2.38% |
| 33 |
TQQQBTQQQB
|
$63.49 | $64.12 | $63.29 | $1,089.90万 | — | 0.03% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.646 | $1.78 | $1.59 | $1,758.93万 | $3.98亿 | 3.13% |
| 607 |
UMAUMA
|
$0.34 | $0.351 | $0.335 | $8.36万 | $2,976.20万 | -2.30% |
| 616 |
TFUELTheta Fuel
|
$0.00802 | $0.0083 | $0.0074 | $7.67万 | $6,122.12万 | -1.23% |
| 582 |
CETUSCetus Protocol
|
$0.02022 | $0.02095 | $0.02009 | $10.35万 | $165.28万 | -2.98% |
| 497 |
OPGOpenGradient
|
$0.1197 | $0.1249 | $0.119 | $17.60万 | $2,324.49万 | -3.55% |
| 644 |
BBBBBB
|
$8.5 | $8.56 | $8.33 | $4.23万 | — | 0.95% |
| 140 |
RENDERRender
|
$1.555 | $1.60 | $1.55 | $123.70万 | $8.20亿 | -0.89% |
| 505 |
DCRDecred
|
$12.95 | $13.36 | $12.79 | $16.65万 | $2.29亿 | -1.45% |
| 81 |
FILFilecoin
|
$0.8691 | $0.8855 | $0.8588 | $275.37万 | $7.36亿 | -0.65% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 152 |
AAPLBAAPLB
|
$344.5 | $346.16 | $343.16 | $103.62万 | — | -0.19% |
| 56 |
1000CAT1000CAT
|
$0.001803 | $0.002276 | $0.001567 | $500.12万 | — | 11.64% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 518 |
VANAVana
|
$0.815 | $0.838 | $0.801 | $15.31万 | $2,563.25万 | -1.81% |
| 105 |
NILNillion
|
$0.06556 | $0.07224 | $0.06488 | $181.72万 | $3,783.39万 | -8.39% |
| 603 |
SPELLSpell Token
|
$0.0000771 | $0.0000789 | $0.0000762 | $8.76万 | $1,175.35万 | -1.78% |
相关站点
共 40 个
NFPrompt _币种排行
SOXLB _BTC行情
Filecoin _币种排行
Ripple USD _比特币
Zcash _比特币
Celo _BTC行情
Injective _加密货币行情
Worldcoin _币种排行
MegaETH _币种排行
Cardano _以太坊ETH价格
MSTRB _以太坊ETH价格
SKHYB _币种排行
Bitcoin _比特币
DRAMB _比特币
PancakeSwap _BTC行情
Ethereum _比特币
Worldcoin _加密货币行情
Uniswap _以太坊ETH价格
Solv Protocol _币种排行
MSTRB _数字货币市值
MegaETH _以太坊ETH价格
Litecoin _以太坊ETH价格
MUB _比特币
Origin _以太坊ETH价格
USD1 _以太坊ETH价格
Pump.fun _比特币行情
Dogecoin _以太坊ETH价格
Hyperliquid _数字货币市值
Hyperliquid _加密货币行情
PAX Gold _比特币行情
Injective _加密货币行情
1000CAT _比特币行情
INTCB _以太坊ETH价格
Zcash _比特币行情
Avalanche _以太坊ETH价格
Arweave _币种排行
BIO Protocol _比特币
THORChain _加密货币行情
Aerodrome _BTC行情
Solana _比特币