24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.53万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 592 |
MOVEMovement
|
$0.006204 | $0.006431 | $0.00614 | $6.41万 | $2,926.73万 | -1.18% |
| 190 |
TQQQBTQQQB
|
$63.99 | $64.00 | $62.97 | $72.90万 | — | 1.49% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.716 | $1.78 | $1.57 | $1,262.55万 | $3.98亿 | 8.75% |
| 589 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.15万 | $2,976.20万 | 1.48% |
| 588 |
TFUELTheta Fuel
|
$0.0082 | $0.0083 | $0.00791 | $7.21万 | $6,122.12万 | 1.11% |
| 561 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02029 | $9.72万 | $165.28万 | -1.06% |
| 369 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1215 | $28.80万 | $2,324.49万 | -2.29% |
| 653 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.33万 | — | 0.12% |
| 132 |
RENDERRender
|
$1.587 | $1.60 | $1.56 | $116.25万 | $8.20亿 | 1.67% |
| 599 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.00万 | $2.29亿 | 0.08% |
| 75 |
FILFilecoin
|
$0.8829 | $0.8855 | $0.8608 | $232.16万 | $7.36亿 | 1.30% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 174 |
AAPLBAAPLB
|
$344.81 | $345.63 | $343.75 | $78.62万 | — | 0.01% |
| 424 |
1000CAT1000CAT
|
$0.001594 | $0.001665 | $0.001582 | $21.59万 | — | -1.85% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 517 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $13.27万 | $2,563.25万 | -2.01% |
| 71 |
NILNillion
|
$0.0703 | $0.077 | $0.06841 | $266.00万 | $3,783.39万 | -4.05% |
| 529 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000763 | $11.97万 | $1,175.35万 | -2.67% |
相关站点
共 40 个
Arbitrum _比特币
Ethereum _比特币
Zcash _比特币行情
Solana _BTC行情
Hedera _比特币行情
Zcash _比特币
Sophon _以太坊ETH价格
USDC _BTC行情
Aave _币种排行
Aerodrome _BTC行情
CoW Protocol _数字货币市值
Bitcoin Cash _数字货币市值
Pepe _BTC行情
Hedera _比特币
Stellar _加密货币行情
BNB _币种排行
Aave _以太坊ETH价格
THORChain _比特币
Ondo _币种排行
Injective _加密货币行情
Prometeus _比特币行情
Filecoin _BTC行情
Plume _币种排行
Bitcoin Cash _BTC行情
Injective _数字货币市值
ZAMA _以太坊ETH价格
Plasma _BTC行情
Dogecoin _BTC行情
Nillion _比特币
Plasma _比特币
BIO Protocol _比特币
Hemi _比特币行情
Holo _比特币
NFPrompt _以太坊ETH价格
Initia _以太坊ETH价格
Tether Gold _以太坊ETH价格
SNDKB _币种排行
Holo _比特币
COTI _比特币行情
Sophon _加密货币行情