24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$284.63万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 611 |
MOVEMovement
|
$0.006216 | $0.006431 | $0.006138 | $5.95万 | $2,926.73万 | -1.75% |
| 46 |
TQQQBTQQQB
|
$63.94 | $64.12 | $63.29 | $606.39万 | — | 0.88% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.707 | $1.78 | $1.59 | $1,487.53万 | $3.98亿 | 7.49% |
| 599 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.26万 | $2,976.20万 | 0.00% |
| 589 |
TFUELTheta Fuel
|
$0.00799 | $0.0083 | $0.0074 | $8.46万 | $6,122.12万 | -1.11% |
| 577 |
CETUSCetus Protocol
|
$0.0206 | $0.02114 | $0.02029 | $9.84万 | $165.28万 | -1.81% |
| 385 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1212 | $27.83万 | $2,324.49万 | -2.76% |
| 668 |
BBBBBB
|
$8.52 | $8.54 | $8.33 | $1.52万 | — | 1.31% |
| 136 |
RENDERRender
|
$1.586 | $1.60 | $1.56 | $115.27万 | $8.20亿 | 1.21% |
| 545 |
DCRDecred
|
$13.03 | $13.36 | $13.00 | $11.96万 | $2.29亿 | -1.74% |
| 81 |
FILFilecoin
|
$0.874 | $0.8855 | $0.8608 | $232.61万 | $7.36亿 | -0.37% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 164 |
AAPLBAAPLB
|
$345.24 | $346.16 | $343.53 | $91.20万 | — | 0.02% |
| 305 |
1000CAT1000CAT
|
$0.001633 | $0.001665 | $0.001567 | $37.73万 | — | 0.74% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 538 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $12.40万 | $2,563.25万 | -2.47% |
| 85 |
NILNillion
|
$0.06937 | $0.07535 | $0.06841 | $227.66万 | $3,783.39万 | -7.22% |
| 571 |
SPELLSpell Token
|
$0.0000783 | $0.00008 | $0.0000763 | $10.29万 | $1,175.35万 | -1.14% |
相关站点
共 40 个
Pump.fun _币种排行
Sei _BTC行情
Hemi _BTC行情
GOOGLB _数字货币市值
Pepe _数字货币市值
GOOGLB _币种排行
United Stables _比特币行情
Pepe _比特币
Gram _BTC行情
Arbitrum _比特币
Morpho _BTC行情
Hedera _加密货币行情
Holo _币种排行
KORUB _BTC行情
PAX Gold _数字货币市值
Ondo _比特币
Pepe _比特币
TQQQB _比特币行情
TONToken _以太坊ETH价格
Aptos _币种排行
Uniswap _数字货币市值
Ondo _数字货币市值
Sophon _加密货币行情
Origin _以太坊ETH价格
United Stables _以太坊ETH价格
MSTRB _数字货币市值
CRCLB _数字货币市值
TRON _比特币行情
DODO _数字货币市值
United Stables _币种排行
BNB _BTC行情
Reserve Rights _比特币行情
TRON _加密货币行情
Reserve Rights _BTC行情
INTCB _比特币行情
Gram _BTC行情
TONToken _加密货币行情
Dash _数字货币市值
ZAMA _比特币行情
Ondo _BTC行情