24H 最高$287.37
24H 最低$282.00
今日开盘$284.05
24H 成交量$1,669.72万
流通市值—
24H 涨跌额(-$0.76)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 429 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 649 |
MOVEMovement
|
$0.006088 | $0.00629 | $0.00606 | $6.34万 | $2,926.73万 | -3.18% |
| 33 |
TQQQBTQQQB
|
$62.93 | $64.45 | $62.75 | $1,333.98万 | — | -1.24% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.641 | $1.76 | $1.61 | $1,176.41万 | $3.98亿 | -1.91% |
| 601 |
UMAUMA
|
$0.336 | $0.347 | $0.334 | $10.65万 | $2,976.20万 | -2.89% |
| 640 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.44万 | $6,122.12万 | -1.60% |
| 602 |
CETUSCetus Protocol
|
$0.02016 | $0.02075 | $0.02001 | $10.65万 | $165.28万 | -2.84% |
| 399 |
OPGOpenGradient
|
$0.12 | $0.1244 | $0.1173 | $30.84万 | $2,324.49万 | -1.88% |
| 378 |
BBBBBB
|
$8.32 | $8.56 | $8.11 | $33.17万 | — | -0.60% |
| 126 |
RENDERRender
|
$1.53 | $1.60 | $1.52 | $152.54万 | $8.20亿 | -3.71% |
| 526 |
DCRDecred
|
$12.96 | $13.35 | $12.79 | $16.67万 | $2.29亿 | -1.67% |
| 85 |
FILFilecoin
|
$0.8669 | $0.8853 | $0.8588 | $298.10万 | $7.36亿 | -1.31% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 137 |
AAPLBAAPLB
|
$339.25 | $346.16 | $339.25 | $134.55万 | — | -1.64% |
| 56 |
1000CAT1000CAT
|
$0.00171 | $0.002276 | $0.001567 | $611.89万 | — | 5.88% |
| 310 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 525 |
VANAVana
|
$0.799 | $0.834 | $0.799 | $16.70万 | $2,563.25万 | -3.85% |
| 113 |
NILNillion
|
$0.06519 | $0.07117 | $0.0647 | $181.33万 | $3,783.39万 | -8.20% |
| 578 |
SPELLSpell Token
|
$0.0000762 | $0.0000787 | $0.0000758 | $11.74万 | $1,175.35万 | -2.06% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
USD1 _加密货币行情
SOXLB _数字货币市值
Ondo _BTC行情
Celo _比特币
Caldera _BTC行情
Initia _加密货币行情
NVDAB _数字货币市值
TRON _比特币行情
MARSCOIN _加密货币行情
NFPrompt _比特币行情
PAX Gold _币种排行
Injective _币种排行
XRP _数字货币市值
Artificial _比特币行情
Hyperliquid _数字货币市值
SNXXB _币种排行
SNXXB _加密货币行情
Sei _加密货币行情
1000CAT _币种排行
TSLAB _比特币
Sei _加密货币行情
United Stables _比特币行情
Pump.fun _币种排行
Ethena _币种排行
Filecoin _BTC行情
MegaETH _数字货币市值
LITEB _数字货币市值
Sui _加密货币行情
Litecoin _数字货币市值
Aerodrome _加密货币行情
United Stables _比特币
Chainlink _以太坊ETH价格
TONToken _数字货币市值
Mitosis _数字货币市值
SKHYB _币种排行
Cardano _BTC行情
Plasma _数字货币市值
Artificial _加密货币行情
BNCB _加密货币行情