24H 最高$1.10
24H 最低$1.05
今日开盘$1.095
24H 成交量$517.41万
流通市值$30.17亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 344 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 577 |
MOVEMovement
|
$0.005765 | $0.005969 | $0.005742 | $7.00万 | $2,721.64万 | -1.52% |
| 325 |
TQQQBTQQQB
|
$52.28 | $52.62 | $52.22 | $29.95万 | — | -0.34% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.188 | $1.20 | $1.16 | $448.10万 | $2.78亿 | 0.59% |
| 620 |
UMAUMA
|
$0.315 | $0.324 | $0.312 | $3.48万 | $2,748.72万 | -1.25% |
| 627 |
TFUELTheta Fuel
|
$0.00749 | $0.00762 | $0.00735 | $3.07万 | $5,678.91万 | -1.19% |
| 560 |
CETUSCetus Protocol
|
$0.01939 | $0.0199 | $0.0193 | $8.49万 | $156.91万 | -2.17% |
| 422 |
OPGOpenGradient
|
$0.1213 | $0.1232 | $0.1175 | $17.48万 | $2,302.70万 | 0.41% |
| 645 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.51万 | — | 0.12% |
| 127 |
RENDERRender
|
$1.552 | $1.58 | $1.53 | $91.84万 | $7.93亿 | -0.45% |
| 599 |
DCRDecred
|
$12.43 | $12.82 | $12.34 | $5.48万 | $2.21亿 | -2.20% |
| 73 |
FILFilecoin
|
$0.7668 | $0.7998 | $0.7616 | $228.73万 | $6.60亿 | -3.58% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 195 |
AAPLBAAPLB
|
$342.85 | $342.91 | $342.06 | $59.65万 | — | 0.04% |
| 175 |
1000CAT1000CAT
|
$0.001664 | $0.001758 | $0.001653 | $65.87万 | — | -1.60% |
| 254 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 607 |
VANAVana
|
$0.743 | $0.77 | $0.742 | $5.11万 | $2,334.29万 | -2.37% |
| 120 |
NILNillion
|
$0.05787 | $0.06114 | $0.05775 | $100.25万 | $3,323.48万 | -2.40% |
| 609 |
SPELLSpell Token
|
$0.0000713 | $0.0000729 | $0.0000711 | $5.04万 | $1,086.21万 | -1.79% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Celo _BTC行情
BitTensor _加密货币行情
Hamster Kombat _数字货币市值
Hamster Kombat _BTC行情
Internet _加密货币行情
TONToken _币种排行
Vanar Chain _币种排行
Polygon _币种排行
Ethena _数字货币市值
KORUB _加密货币行情
Near Protocol _数字货币市值
以太坊 _BTC行情
OpenLedger _加密货币行情
USD1 _数字货币市值
波场 _比特币行情
USDC _比特币行情
Artificial _比特币
以太坊 _币种排行
Official _比特币行情
NFPrompt _比特币
大零币 _数字货币市值
Sui _比特币
Celo _BTC行情
Hamster Kombat _以太坊ETH价格
Hashflow _BTC行情
Artificial _比特币行情
Pepe _以太坊ETH价格
RWUSD _币种排行
Uniswap _BTC行情
Meteora _BTC行情
OpenLedger _币种排行
Shiba Inu _加密货币行情
Thena _加密货币行情
恒星币 _比特币
Plasma _数字货币市值
Sui _加密货币行情
Celo _比特币行情
United Stables _数字货币市值
比特现金 _以太坊ETH价格