24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.23万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 422 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 428 |
MOVEMovement
|
$0.005635 | $0.005821 | $0.005434 | $26.97万 | $2,690.59万 | -0.49% |
| 47 |
TQQQBTQQQB
|
$59.79 | $60.02 | $54.60 | $841.60万 | — | 6.79% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.149 | $1.17 | $1.09 | $680.21万 | $2.66亿 | 1.86% |
| 669 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $6.15万 | $2,622.08万 | -0.97% |
| 677 |
TFUELTheta Fuel
|
$0.00749 | $0.00762 | $0.00736 | $4.78万 | $5,585.38万 | -0.13% |
| 489 |
CETUSCetus Protocol
|
$0.0194 | $0.01996 | $0.019 | $21.04万 | $153.92万 | -0.56% |
| 95 |
OPGOpenGradient
|
$0.1468 | $0.1476 | $0.1254 | $255.47万 | $2,408.76万 | 15.14% |
| 686 |
BBBBBB
|
$9.47 | $9.47 | $8.78 | $3.33万 | — | 4.99% |
| 83 |
RENDERRender
|
$1.596 | $1.64 | $1.53 | $350.33万 | $8.01亿 | 1.21% |
| 637 |
DCRDecred
|
$11.59 | $12.07 | $11.53 | $9.37万 | $2.07亿 | -2.28% |
| 60 |
FILFilecoin
|
$0.769 | $0.772 | $0.7313 | $626.51万 | $6.31亿 | 2.18% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 204 |
AAPLBAAPLB
|
$350.49 | $354.13 | $346.01 | $85.92万 | — | -0.65% |
| 377 |
1000CAT1000CAT
|
$0.001626 | $0.001672 | $0.001599 | $34.08万 | — | -1.22% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 165 |
VANAVana
|
$0.732 | $0.752 | $0.714 | $109.56万 | $2,222.17万 | -1.22% |
| 174 |
NILNillion
|
$0.05632 | $0.05873 | $0.05506 | $103.24万 | $3,097.93万 | -1.28% |
| 660 |
SPELLSpell Token
|
$0.0000717 | $0.0000725 | $0.0000693 | $6.89万 | $1,055.96万 | 1.56% |