24H 最高$0.07247
24H 最低$0.07116
今日开盘$0.07219
24H 成交量$273.95万
流通市值$31.78亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 587 |
MOVEMovement
|
$0.006186 | $0.006431 | $0.006147 | $6.94万 | $2,926.73万 | -1.87% |
| 199 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.97 | $68.68万 | — | 1.06% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.696 | $1.78 | $1.57 | $1,204.41万 | $3.98亿 | 7.34% |
| 584 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.42万 | $2,976.20万 | 0.29% |
| 574 |
TFUELTheta Fuel
|
$0.00795 | $0.00822 | $0.00791 | $8.35万 | $6,122.12万 | -2.69% |
| 552 |
CETUSCetus Protocol
|
$0.02052 | $0.02114 | $0.02039 | $10.10万 | $165.28万 | -1.25% |
| 361 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $29.27万 | $2,324.49万 | -1.75% |
| 653 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.34万 | — | -0.71% |
| 131 |
RENDERRender
|
$1.574 | $1.60 | $1.56 | $117.31万 | $8.20亿 | 0.58% |
| 595 |
DCRDecred
|
$13.17 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.30% |
| 79 |
FILFilecoin
|
$0.8749 | $0.8855 | $0.8608 | $224.54万 | $7.36亿 | 0.63% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 178 |
AAPLBAAPLB
|
$344.26 | $345.63 | $343.75 | $76.43万 | — | -0.17% |
| 594 |
1000CAT1000CAT
|
$0.001603 | $0.001636 | $0.001591 | $6.00万 | — | -1.11% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 510 |
VANAVana
|
$0.825 | $0.856 | $0.821 | $13.39万 | $2,563.25万 | -2.25% |
| 68 |
NILNillion
|
$0.0702 | $0.077 | $0.06841 | $276.00万 | $3,783.39万 | -4.01% |
| 523 |
SPELLSpell Token
|
$0.0000764 | $0.00008 | $0.0000763 | $12.31万 | $1,175.35万 | -3.05% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Tether Gold _加密货币行情
Avalanche _比特币
USDC _比特币
First Digital _比特币行情
Stellar _BTC行情
Pump.fun _比特币
Ondo _以太坊ETH价格
MARSCOIN _比特币
NVDAB _数字货币市值
Origin _数字货币市值
XRP _BTC行情
TONToken _BTC行情
Pump.fun _以太坊ETH价格
Midnight _加密货币行情
Celo _币种排行
TRON _BTC行情
Bitcoin Cash _币种排行
Near Protocol _比特币行情
Aerodrome _比特币
Litecoin _加密货币行情
Gravity _比特币行情
Chainlink _比特币
NFPrompt _比特币行情
Bubblemaps _数字货币市值
BIO Protocol _币种排行
Ethena _币种排行
Stacks _比特币行情
Official _数字货币市值
Holo _BTC行情
Dash _币种排行
Dogecoin _以太坊ETH价格
Celestia _币种排行
Vanar Chain _比特币
Gram _BTC行情
Power Ledger _BTC行情
Tether Gold _数字货币市值
Avalanche _加密货币行情
Chainlink _BTC行情
Plasma _币种排行