24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$104.67万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 378 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 529 |
MOVEMovement
|
$0.006324 | $0.006545 | $0.00624 | $11.81万 | $2,925.91万 | -1.34% |
| 225 |
TQQQBTQQQB
|
$63.7 | $63.87 | $62.91 | $62.33万 | — | 1.26% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.707 | $1.78 | $1.57 | $857.88万 | $3.81亿 | 7.63% |
| 586 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.31万 | $2,993.55万 | 1.77% |
| 574 |
TFUELTheta Fuel
|
$0.00815 | $0.00824 | $0.00792 | $8.13万 | $6,146.41万 | 0.00% |
| 518 |
CETUSCetus Protocol
|
$0.02074 | $0.02125 | $0.02071 | $13.21万 | $167.04万 | -2.12% |
| 358 |
OPGOpenGradient
|
$0.1227 | $0.1293 | $0.1217 | $30.42万 | $2,360.07万 | -3.69% |
| 656 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.38万 | — | -0.71% |
| 135 |
RENDERRender
|
$1.589 | $1.60 | $1.56 | $115.58万 | $8.14亿 | 0.51% |
| 592 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.02万 | $2.33亿 | -0.15% |
| 82 |
FILFilecoin
|
$0.8803 | $0.8888 | $0.8652 | $218.23万 | $7.37亿 | -0.03% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 187 |
AAPLBAAPLB
|
$345.04 | $345.63 | $344.25 | $78.18万 | — | 0.01% |
| 589 |
1000CAT1000CAT
|
$0.001615 | $0.001637 | $0.001611 | $6.31万 | — | -1.28% |
| 292 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 486 |
VANAVana
|
$0.828 | $0.862 | $0.828 | $15.28万 | $2,578.14万 | -3.38% |
| 71 |
NILNillion
|
$0.07082 | $0.077 | $0.07071 | $273.24万 | $3,851.84万 | -4.32% |
| 526 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.000078 | $12.07万 | $1,191.19万 | -1.76% |
相关站点
共 40 个
Aster _以太坊ETH价格
Filecoin _比特币
Aptos _加密货币行情
Dogecoin _BTC行情
PAX Gold _数字货币市值
USDC _比特币
INTWB _以太坊ETH价格
NFPrompt _比特币行情
Gitcoin _币种排行
Quant _数字货币市值
Dash _比特币
First Digital _数字货币市值
Filecoin _比特币行情
MARSCOIN _以太坊ETH价格
RWUSD _比特币行情
Plume _比特币行情
BNB _数字货币市值
Plasma _数字货币市值
Panther _比特币
MSTRB _币种排行
Pump.fun _以太坊ETH价格
Dash _以太坊ETH价格
Pudgy Penguins _比特币
RWUSD _比特币行情
Avalanche _数字货币市值
Ethena _比特币行情
INTCB _以太坊ETH价格
DODO _BTC行情
INTCB _数字货币市值
Plasma _加密货币行情
DODO _数字货币市值
THORChain _数字货币市值
EUR _加密货币行情
Celo _加密货币行情
USD1 _BTC行情
First Digital _币种排行
Eigenlayer _币种排行
Aerodrome _比特币
Pepe _比特币行情
Gravity _币种排行