24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$189.16万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 399 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 622 |
MOVEMovement
|
$0.006074 | $0.006389 | $0.006072 | $6.65万 | $2,926.73万 | -2.85% |
| 33 |
TQQQBTQQQB
|
$63.6 | $64.12 | $63.29 | $1,086.24万 | — | -0.05% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.636 | $1.78 | $1.59 | $1,747.51万 | $3.98亿 | 2.25% |
| 605 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.38万 | $2,976.20万 | -2.59% |
| 612 |
TFUELTheta Fuel
|
$0.008 | $0.0083 | $0.0074 | $7.90万 | $6,122.12万 | -1.60% |
| 579 |
CETUSCetus Protocol
|
$0.02018 | $0.02095 | $0.02009 | $10.24万 | $165.28万 | -3.21% |
| 489 |
OPGOpenGradient
|
$0.1191 | $0.1249 | $0.119 | $17.69万 | $2,324.49万 | -3.41% |
| 648 |
BBBBBB
|
$8.49 | $8.56 | $8.33 | $3.76万 | — | 1.31% |
| 139 |
RENDERRender
|
$1.549 | $1.60 | $1.55 | $124.65万 | $8.20亿 | -2.09% |
| 505 |
DCRDecred
|
$12.91 | $13.36 | $12.79 | $16.59万 | $2.29亿 | -1.75% |
| 81 |
FILFilecoin
|
$0.8642 | $0.8855 | $0.8588 | $275.45万 | $7.36亿 | -1.47% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 155 |
AAPLBAAPLB
|
$343.82 | $346.16 | $343.16 | $100.25万 | — | -0.39% |
| 59 |
1000CAT1000CAT
|
$0.001865 | $0.002276 | $0.001567 | $413.97万 | — | 15.20% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 542 |
VANAVana
|
$0.808 | $0.838 | $0.801 | $13.63万 | $2,563.25万 | -2.89% |
| 103 |
NILNillion
|
$0.06547 | $0.07224 | $0.06488 | $188.08万 | $3,783.39万 | -9.18% |
| 593 |
SPELLSpell Token
|
$0.0000767 | $0.0000789 | $0.0000762 | $9.13万 | $1,175.35万 | -2.42% |
相关站点
共 40 个
Hedera _BTC行情
PAX Gold _数字货币市值
Near Protocol _加密货币行情
OFFICIAL TRUMP _加密货币行情
Bitcoin Cash _BTC行情
Pump.fun _数字货币市值
Hashflow _比特币行情
Ethereum _BTC行情
SOXLB _加密货币行情
Sophon _币种排行
Sophon _以太坊ETH价格
INTCB _币种排行
Sei _币种排行
Ondo _以太坊ETH价格
Plasma _比特币
Aave _BTC行情
Mitosis _数字货币市值
DRAMB _以太坊ETH价格
Ondo _比特币行情
LayerZero _比特币
Cardano _以太坊ETH价格
Litecoin _比特币行情
Aave _比特币
Stellar _以太坊ETH价格
1000CAT _以太坊ETH价格
Hedera _BTC行情
TONToken _币种排行
RedStone _数字货币市值
Ripple USD _比特币行情
United Stables _币种排行
EUR _BTC行情
First Digital _比特币行情
Aave _以太坊ETH价格
NVDAB _比特币行情
Artificial _比特币
First Digital _数字货币市值
Ripple USD _BTC行情
Sei _比特币
BEAMX _以太坊ETH价格
Arbitrum _币种排行