24H 最高$0.00531
24H 最低$0.00511
今日开盘$0.00523
24H 成交量$17.15万
流通市值$2,270.68万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 605 |
MOVEMovement
|
$0.006209 | $0.006406 | $0.006138 | $6.91万 | $2,926.73万 | -3.02% |
| 42 |
TQQQBTQQQB
|
$63.93 | $64.12 | $63.29 | $734.56万 | — | 0.50% |
| 22 |
TRUMPOFFICIAL TRUMP
|
$1.667 | $1.78 | $1.59 | $1,631.05万 | $3.98亿 | 3.99% |
| 600 |
UMAUMA
|
$0.34 | $0.351 | $0.339 | $7.42万 | $2,976.20万 | -1.45% |
| 590 |
TFUELTheta Fuel
|
$0.00803 | $0.0083 | $0.0074 | $8.45万 | $6,122.12万 | -0.62% |
| 577 |
CETUSCetus Protocol
|
$0.0204 | $0.02114 | $0.02029 | $9.98万 | $165.28万 | -2.90% |
| 393 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1212 | $27.33万 | $2,324.49万 | -3.93% |
| 671 |
BBBBBB
|
$8.53 | $8.54 | $8.33 | $1.66万 | — | 1.43% |
| 140 |
RENDERRender
|
$1.564 | $1.60 | $1.56 | $118.73万 | $8.20亿 | -0.64% |
| 504 |
DCRDecred
|
$12.93 | $13.36 | $12.82 | $14.89万 | $2.29亿 | -2.56% |
| 81 |
FILFilecoin
|
$0.8671 | $0.8855 | $0.8608 | $241.67万 | $7.36亿 | -1.47% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 160 |
AAPLBAAPLB
|
$344.42 | $346.16 | $343.53 | $93.81万 | — | -0.26% |
| 273 |
1000CAT1000CAT
|
$0.001628 | $0.001684 | $0.001567 | $44.28万 | — | 0.19% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 543 |
VANAVana
|
$0.818 | $0.849 | $0.818 | $12.46万 | $2,563.25万 | -3.54% |
| 94 |
NILNillion
|
$0.0671 | $0.07515 | $0.0669 | $211.05万 | $3,783.39万 | -9.92% |
| 578 |
SPELLSpell Token
|
$0.0000771 | $0.00008 | $0.0000763 | $9.86万 | $1,175.35万 | -3.14% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Power Ledger _以太坊ETH价格
Near Protocol _以太坊ETH价格
Cosmos _比特币行情
CRCLB _币种排行
Artificial _加密货币行情
ZAMA _BTC行情
Caldera _以太坊ETH价格
SOXLB _加密货币行情
Sei _币种排行
QQQB _比特币
Solv Protocol _数字货币市值
Starknet _数字货币市值
PancakeSwap _加密货币行情
Plume _比特币
Zcash _BTC行情
Lisk _BTC行情
LayerZero _币种排行
Plasma _数字货币市值
Kite _币种排行
Ethena _币种排行
Aster _加密货币行情
RWUSD _BTC行情
EUR _BTC行情
Pump.fun _加密货币行情
Kite _数字货币市值
Ondo _比特币
Kite _比特币
Sophon _比特币行情
MARSCOIN _BTC行情
Pendle _BTC行情
THORChain _币种排行
Holo _币种排行
Mitosis _以太坊ETH价格
Solv Protocol _币种排行
Aptos _以太坊ETH价格
Celo _比特币行情
BNB _BTC行情
Haedal _比特币
Cosmos _比特币行情