24H 最高$87.37
24H 最低$85.05
今日开盘$86.04
24H 成交量$15.74万
流通市值—
24H 涨跌额($1.33)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 647 |
MOVEMovement
|
$0.006127 | $0.006343 | $0.006072 | $6.11万 | $2,926.73万 | -3.39% |
| 34 |
TQQQBTQQQB
|
$64.07 | $64.45 | $62.84 | $1,279.48万 | — | 0.57% |
| 33 |
TRUMPOFFICIAL TRUMP
|
$1.641 | $1.76 | $1.61 | $1,281.13万 | $3.98亿 | -4.76% |
| 599 |
UMAUMA
|
$0.338 | $0.348 | $0.335 | $10.44万 | $2,976.20万 | -2.87% |
| 637 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.36万 | $6,122.12万 | -2.08% |
| 611 |
CETUSCetus Protocol
|
$0.02026 | $0.0208 | $0.02009 | $9.56万 | $165.28万 | -2.60% |
| 396 |
OPGOpenGradient
|
$0.1199 | $0.1244 | $0.1173 | $29.53万 | $2,324.49万 | -2.60% |
| 565 |
BBBBBB
|
$8.24 | $8.56 | $8.11 | $12.44万 | — | -1.44% |
| 128 |
RENDERRender
|
$1.538 | $1.60 | $1.53 | $147.66万 | $8.20亿 | -3.51% |
| 520 |
DCRDecred
|
$12.94 | $13.35 | $12.79 | $16.45万 | $2.29亿 | -2.27% |
| 83 |
FILFilecoin
|
$0.8696 | $0.8853 | $0.8588 | $287.40万 | $7.36亿 | -1.61% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 141 |
AAPLBAAPLB
|
$342.01 | $346.16 | $340.06 | $124.73万 | — | -0.78% |
| 55 |
1000CAT1000CAT
|
$0.001734 | $0.002276 | $0.001567 | $591.21万 | — | 7.17% |
| 299 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 526 |
VANAVana
|
$0.808 | $0.834 | $0.801 | $16.05万 | $2,563.25万 | -2.65% |
| 111 |
NILNillion
|
$0.06625 | $0.07125 | $0.06488 | $179.59万 | $3,783.39万 | -6.72% |
| 578 |
SPELLSpell Token
|
$0.0000766 | $0.0000787 | $0.0000761 | $11.36万 | $1,175.35万 | -2.05% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Celo _BTC行情
LITEB _币种排行
PAX Gold _以太坊ETH价格
Tether Gold _比特币行情
PAX Gold _比特币行情
SKHYB _比特币
Sei _比特币
Filecoin _比特币
RWUSD _币种排行
Aptos _加密货币行情
Hedera _币种排行
TRON _以太坊ETH价格
MSTRB _比特币
BEAMX _比特币行情
Celestia _加密货币行情
THORChain _BTC行情
THORChain _币种排行
NFPrompt _加密货币行情
Tether Gold _BTC行情
MSTRB _以太坊ETH价格
BitTensor _加密货币行情
Filecoin _加密货币行情
MARSCOIN _数字货币市值
SNDKB _数字货币市值
Stellar _比特币
Ethereum _以太坊ETH价格
Huma Finance _以太坊ETH价格
Dogecoin _比特币行情
Quant _以太坊ETH价格
Pump.fun _BTC行情
RedStone _BTC行情
KORUB _比特币行情
XRP _加密货币行情
Quant _币种排行
RedStone _数字货币市值
KORUB _BTC行情
LayerZero _币种排行
First Digital _BTC行情
BNCB _以太坊ETH价格