24H 最高$0.000418
24H 最低$0.000352
今日开盘$0.000359
24H 成交量$363.92万
流通市值$6,579.75万
24H 涨跌额($0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 384 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 606 |
MOVEMovement
|
$0.006184 | $0.006431 | $0.006138 | $6.60万 | $2,926.73万 | -2.97% |
| 43 |
TQQQBTQQQB
|
$63.85 | $64.12 | $63.29 | $649.21万 | — | 0.52% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.688 | $1.78 | $1.59 | $1,581.88万 | $3.98亿 | 6.36% |
| 598 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.39万 | $2,976.20万 | -0.29% |
| 588 |
TFUELTheta Fuel
|
$0.00813 | $0.0083 | $0.0074 | $8.41万 | $6,122.12万 | 0.87% |
| 584 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02029 | $9.49万 | $165.28万 | -2.53% |
| 386 |
OPGOpenGradient
|
$0.1225 | $0.1293 | $0.1212 | $27.50万 | $2,324.49万 | -4.07% |
| 669 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.50万 | — | 1.07% |
| 138 |
RENDERRender
|
$1.576 | $1.60 | $1.56 | $112.94万 | $8.20亿 | 0.13% |
| 532 |
DCRDecred
|
$12.98 | $13.36 | $12.95 | $13.35万 | $2.29亿 | -2.19% |
| 80 |
FILFilecoin
|
$0.873 | $0.8855 | $0.8608 | $237.25万 | $7.36亿 | -0.54% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 165 |
AAPLBAAPLB
|
$344.8 | $346.16 | $343.53 | $92.44万 | — | -0.11% |
| 277 |
1000CAT1000CAT
|
$0.001634 | $0.001684 | $0.001567 | $43.46万 | — | 0.74% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 542 |
VANAVana
|
$0.825 | $0.851 | $0.82 | $12.33万 | $2,563.25万 | -2.94% |
| 92 |
NILNillion
|
$0.06864 | $0.07515 | $0.06841 | $215.04万 | $3,783.39万 | -7.43% |
| 578 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $9.93万 | $1,175.35万 | -1.64% |
相关站点
共 40 个
USD1 _比特币
MARSCOIN _比特币
QQQB _BTC行情
Solv Protocol _币种排行
Gravity _数字货币市值
MUB _加密货币行情
Dogecoin _比特币行情
LayerZero _比特币行情
Cosmos _比特币
RWUSD _数字货币市值
TRON _比特币
Sei _比特币
NFPrompt _以太坊ETH价格
Aptos _以太坊ETH价格
Bitcoin _比特币
Chainlink _加密货币行情
TRON _以太坊ETH价格
Pump.fun _比特币
Official _币种排行
Dash _加密货币行情
Tether Gold _数字货币市值
Gram _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Aptos _以太坊ETH价格
COTI _比特币行情
Aptos _数字货币市值
COTI _比特币
Pump.fun _比特币行情
MARSCOIN _币种排行
MSTRB _币种排行
Morpho _以太坊ETH价格
Sei _数字货币市值
TQQQB _数字货币市值
Zcash _比特币
RWUSD _比特币行情
Starknet _比特币
Holo _币种排行
BEAMX _币种排行
INTCB _比特币
Cardano _数字货币市值