24H 最高$66.99
24H 最低$65.25
今日开盘$66.04
24H 成交量$1,002.01万
流通市值—
24H 涨跌额($0.63)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 605 |
MOVEMovement
|
$0.006202 | $0.006389 | $0.006138 | $6.89万 | $2,926.73万 | -2.74% |
| 41 |
TQQQBTQQQB
|
$63.74 | $64.12 | $63.29 | $761.54万 | — | 0.19% |
| 22 |
TRUMPOFFICIAL TRUMP
|
$1.667 | $1.78 | $1.59 | $1,631.36万 | $3.98亿 | 3.86% |
| 602 |
UMAUMA
|
$0.339 | $0.351 | $0.339 | $7.41万 | $2,976.20万 | -1.74% |
| 589 |
TFUELTheta Fuel
|
$0.008 | $0.0083 | $0.0074 | $8.55万 | $6,122.12万 | -1.11% |
| 577 |
CETUSCetus Protocol
|
$0.02031 | $0.02114 | $0.02029 | $10.02万 | $165.28万 | -3.15% |
| 390 |
OPGOpenGradient
|
$0.1216 | $0.1293 | $0.1212 | $27.25万 | $2,324.49万 | -4.33% |
| 671 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.67万 | — | 1.19% |
| 138 |
RENDERRender
|
$1.555 | $1.60 | $1.56 | $119.04万 | $8.20亿 | -1.33% |
| 505 |
DCRDecred
|
$12.88 | $13.36 | $12.82 | $14.99万 | $2.29亿 | -3.01% |
| 81 |
FILFilecoin
|
$0.8639 | $0.8855 | $0.8608 | $241.66万 | $7.36亿 | -1.72% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 160 |
AAPLBAAPLB
|
$344.38 | $346.16 | $343.53 | $93.54万 | — | -0.30% |
| 273 |
1000CAT1000CAT
|
$0.001615 | $0.001684 | $0.001567 | $44.54万 | — | -0.62% |
| 284 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 545 |
VANAVana
|
$0.817 | $0.849 | $0.817 | $12.46万 | $2,563.25万 | -3.54% |
| 92 |
NILNillion
|
$0.067 | $0.07515 | $0.06678 | $213.74万 | $3,783.39万 | -9.50% |
| 581 |
SPELLSpell Token
|
$0.0000768 | $0.00008 | $0.0000763 | $9.60万 | $1,175.35万 | -3.15% |
相关站点
共 40 个
EUR _以太坊ETH价格
BIO Protocol _加密货币行情
TRON _BTC行情
Arbitrum _币种排行
Starknet _加密货币行情
INTCB _数字货币市值
Pepe _比特币行情
Gram _比特币行情
Plume _比特币
Aerodrome _比特币
Solana _数字货币市值
BNB _加密货币行情
Official _BTC行情
MUB _币种排行
Sophon _币种排行
RWUSD _以太坊ETH价格
Filecoin _BTC行情
Ripple USD _币种排行
Injective _以太坊ETH价格
Aave _加密货币行情
Sui _BTC行情
MARSCOIN _BTC行情
LayerZero _币种排行
LayerZero _比特币
Artificial _BTC行情
Bubblemaps _币种排行
Holo _币种排行
SOXLB _比特币行情
Starknet _以太坊ETH价格
Holo _比特币行情
Plasma _币种排行
Stellar _币种排行
NFPrompt _币种排行
Stacks _币种排行
USD1 _加密货币行情
OFFICIAL TRUMP _数字货币市值
EUR _数字货币市值
PancakeSwap _比特币
Lisk _数字货币市值
Kite _以太坊ETH价格