24H 最高$0.000728
24H 最低$0.000701
今日开盘$0.000716
24H 成交量$28.18万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 379 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 599 |
MOVEMovement
|
$0.006175 | $0.006431 | $0.00614 | $5.91万 | $2,926.73万 | -2.36% |
| 180 |
TQQQBTQQQB
|
$63.98 | $64.08 | $63.02 | $76.97万 | — | 1.52% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.745 | $1.78 | $1.58 | $1,325.10万 | $3.98亿 | 10.51% |
| 589 |
UMAUMA
|
$0.34 | $0.351 | $0.338 | $7.26万 | $2,976.20万 | 0.30% |
| 586 |
TFUELTheta Fuel
|
$0.00814 | $0.0083 | $0.00791 | $7.61万 | $6,122.12万 | 0.87% |
| 558 |
CETUSCetus Protocol
|
$0.02033 | $0.02114 | $0.02029 | $10.09万 | $165.28万 | -2.49% |
| 365 |
OPGOpenGradient
|
$0.1227 | $0.1293 | $0.1215 | $28.66万 | $2,324.49万 | -2.70% |
| 653 |
BBBBBB
|
$8.42 | $8.45 | $8.33 | $1.45万 | — | 0.60% |
| 133 |
RENDERRender
|
$1.573 | $1.60 | $1.56 | $115.33万 | $8.20亿 | 0.96% |
| 581 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $7.86万 | $2.29亿 | -0.68% |
| 77 |
FILFilecoin
|
$0.8776 | $0.8855 | $0.8608 | $232.00万 | $7.36亿 | 0.23% |
| 116 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 176 |
AAPLBAAPLB
|
$344.99 | $345.63 | $343.75 | $79.63万 | — | -0.03% |
| 408 |
1000CAT1000CAT
|
$0.001574 | $0.001665 | $0.001572 | $24.24万 | — | -2.72% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 528 |
VANAVana
|
$0.826 | $0.856 | $0.82 | $12.30万 | $2,563.25万 | -3.17% |
| 72 |
NILNillion
|
$0.0693 | $0.077 | $0.06841 | $254.33万 | $3,783.39万 | -6.54% |
| 526 |
SPELLSpell Token
|
$0.0000772 | $0.00008 | $0.0000763 | $12.37万 | $1,175.35万 | -2.40% |
相关站点
共 40 个
LayerZero _BTC行情
Solana _比特币
NVDAB _比特币
Artificial _比特币
BitTensor _加密货币行情
Gram _比特币
GOOGLB _数字货币市值
SKHYB _以太坊ETH价格
NFPrompt _比特币行情
Chainlink _币种排行
Stellar _加密货币行情
MARSCOIN _BTC行情
Mitosis _币种排行
Nillion _比特币
Origin _加密货币行情
Injective _以太坊ETH价格
Gitcoin _比特币行情
Aptos _以太坊ETH价格
MARSCOIN _币种排行
Power Ledger _比特币
Filecoin _以太坊ETH价格
Near Protocol _比特币
Ondo _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Dash _比特币
INTWB _比特币行情
Ethereum _比特币
Dash _以太坊ETH价格
BIO Protocol _比特币
Avalanche _数字货币市值
牛来 _数字货币市值
XRP _币种排行
Cosmos _以太坊ETH价格
Ripple USD _以太坊ETH价格
Nillion _币种排行
Ripple USD _加密货币行情
Dash _加密货币行情
Pepe _以太坊ETH价格
Cardano _比特币行情
Plume _BTC行情