24H 最高$0.3775
24H 最低$0.3592
今日开盘$0.3763
24H 成交量$36.31万
流通市值$1.11亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 645 |
MOVEMovement
|
$0.006135 | $0.006356 | $0.006072 | $6.06万 | $2,926.73万 | -3.34% |
| 35 |
TQQQBTQQQB
|
$63.76 | $64.15 | $62.84 | $1,258.02万 | — | 0.13% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.632 | $1.76 | $1.61 | $1,341.60万 | $3.98亿 | -5.83% |
| 595 |
UMAUMA
|
$0.337 | $0.349 | $0.335 | $10.25万 | $2,976.20万 | -3.44% |
| 636 |
TFUELTheta Fuel
|
$0.00802 | $0.0083 | $0.0074 | $7.40万 | $6,122.12万 | -1.35% |
| 603 |
CETUSCetus Protocol
|
$0.02013 | $0.02086 | $0.02009 | $9.85万 | $165.28万 | -3.50% |
| 419 |
OPGOpenGradient
|
$0.1182 | $0.1244 | $0.1173 | $27.05万 | $2,324.49万 | -4.37% |
| 655 |
BBBBBB
|
$8.23 | $8.56 | $8.11 | $5.17万 | — | -1.79% |
| 127 |
RENDERRender
|
$1.535 | $1.60 | $1.53 | $147.43万 | $8.20亿 | -3.46% |
| 520 |
DCRDecred
|
$12.95 | $13.35 | $12.79 | $16.34万 | $2.29亿 | -1.97% |
| 84 |
FILFilecoin
|
$0.8649 | $0.8853 | $0.8588 | $282.38万 | $7.36亿 | -2.14% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 141 |
AAPLBAAPLB
|
$341.56 | $346.16 | $340.06 | $123.16万 | — | -0.83% |
| 55 |
1000CAT1000CAT
|
$0.001735 | $0.002276 | $0.001567 | $579.46万 | — | 7.03% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 525 |
VANAVana
|
$0.805 | $0.834 | $0.801 | $15.99万 | $2,563.25万 | -3.36% |
| 112 |
NILNillion
|
$0.066 | $0.07161 | $0.06488 | $178.89万 | $3,783.39万 | -7.00% |
| 584 |
SPELLSpell Token
|
$0.0000765 | $0.0000787 | $0.0000761 | $10.91万 | $1,175.35万 | -2.30% |
相关站点
共 40 个
BNCB _BTC行情
Hedera _加密货币行情
Pepe _加密货币行情
XRP _币种排行
Aptos _比特币
RedStone _数字货币市值
Hashflow _数字货币市值
Pump.fun _BTC行情
MSTRB _比特币行情
Hedera _加密货币行情
SNDKB _以太坊ETH价格
Uniswap _比特币行情
Initia _数字货币市值
DRAMB _数字货币市值
TONToken _币种排行
MegaETH _币种排行
MegaETH _比特币行情
Pudgy Penguins _币种排行
Near Protocol _数字货币市值
BNB _比特币
First Digital _数字货币市值
Polkadot _币种排行
Vanar Chain _数字货币市值
Filecoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
Bitcoin Cash _加密货币行情
Tether Gold _比特币
Huma Finance _BTC行情
THORChain _数字货币市值
MegaETH _BTC行情
Ethereum _比特币行情
Hedera _数字货币市值
Ripple USD _以太坊ETH价格
TONToken _比特币行情
SOXLB _比特币
RWUSD _BTC行情
Stellar _加密货币行情
Vanar Chain _数字货币市值
PAX Gold _加密货币行情
Hyperliquid _数字货币市值