24H 最高$0.3517
24H 最低$0.3334
今日开盘$0.3445
24H 成交量$77.83万
流通市值$1.00亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 351 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 577 |
MOVEMovement
|
$0.005832 | $0.00602 | $0.005799 | $7.99万 | $2,752.50万 | -2.67% |
| 282 |
TQQQBTQQQB
|
$52.25 | $52.85 | $52.25 | $38.37万 | — | -0.27% |
| 30 |
TRUMPOFFICIAL TRUMP
|
$1.177 | $1.23 | $1.17 | $748.85万 | $2.82亿 | -3.84% |
| 620 |
UMAUMA
|
$0.319 | $0.332 | $0.318 | $4.55万 | $2,772.25万 | -3.92% |
| 600 |
TFUELTheta Fuel
|
$0.00748 | $0.00794 | $0.00746 | $5.83万 | $5,713.36万 | -3.36% |
| 578 |
CETUSCetus Protocol
|
$0.01964 | $0.02018 | $0.01951 | $7.74万 | $158.90万 | -2.24% |
| 368 |
OPGOpenGradient
|
$0.1198 | $0.1228 | $0.119 | $24.98万 | $2,301.87万 | -0.58% |
| 614 |
BBBBBB
|
$8.68 | $8.84 | $8.67 | $4.88万 | — | -0.91% |
| 128 |
RENDERRender
|
$1.54 | $1.60 | $1.53 | $100.35万 | $8.10亿 | -3.15% |
| 581 |
DCRDecred
|
$12.57 | $12.96 | $12.56 | $7.28万 | $2.25亿 | -0.16% |
| 82 |
FILFilecoin
|
$0.7807 | $0.8273 | $0.774 | $189.16万 | $6.75亿 | -5.01% |
| 98 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 190 |
AAPLBAAPLB
|
$342.46 | $343.37 | $342.34 | $65.24万 | — | -0.04% |
| 194 |
1000CAT1000CAT
|
$0.001663 | $0.001773 | $0.001655 | $63.31万 | — | -1.95% |
| 263 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 567 |
VANAVana
|
$0.758 | $0.773 | $0.755 | $8.44万 | $2,355.36万 | -0.79% |
| 117 |
NILNillion
|
$0.05985 | $0.06226 | $0.05859 | $108.87万 | $3,297.17万 | -3.31% |
| 612 |
SPELLSpell Token
|
$0.000072 | $0.0000744 | $0.0000718 | $5.14万 | $1,098.83万 | -2.97% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Act I : The _比特币
Aerodrome _比特币
BEAMX _比特币
Injective _比特币
Gitcoin _数字货币市值
应用链 _BTC行情
Solana _BTC行情
Uniswap _BTC行情
Solana _比特币
QQQB _加密货币行情
恒星币 _比特币行情
Polkadot _币种排行
United Stables _加密货币行情
COCOS _比特币行情
NFPrompt _比特币
Chainlink _以太坊ETH价格
QQQB _比特币
艾达币 _BTC行情
以太坊 _以太坊ETH价格
Artificial _数字货币市值
莱特币 _币种排行
Curve DAO _数字货币市值
币安币 _比特币
Stacks _比特币行情
EUR _比特币行情
Official _币种排行
Sign _以太坊ETH价格
Gram _BTC行情
Pump.fun _比特币
Sign _以太坊ETH价格
BEAMX _加密货币行情
Ripple USD _数字货币市值
达世币 _BTC行情
PAX Gold _数字货币市值
Polymath _比特币
Mitosis _比特币
Wrapped _数字货币市值
波场 _BTC行情
比特币 _加密货币行情