24H 最高$0.06895
24H 最低$0.06815
今日开盘$0.06861
24H 成交量$19.61万
流通市值$7,404.81万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 610 |
MOVEMovement
|
$0.006237 | $0.006431 | $0.006138 | $5.96万 | $2,926.73万 | -1.55% |
| 48 |
TQQQBTQQQB
|
$63.95 | $64.12 | $63.29 | $594.75万 | — | 0.90% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.72 | $1.78 | $1.59 | $1,470.63万 | $3.98亿 | 8.18% |
| 598 |
UMAUMA
|
$0.344 | $0.351 | $0.339 | $7.37万 | $2,976.20万 | 0.29% |
| 589 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $8.47万 | $6,122.12万 | -1.60% |
| 574 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.02029 | $10.04万 | $165.28万 | -1.72% |
| 385 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1212 | $27.90万 | $2,324.49万 | -2.91% |
| 669 |
BBBBBB
|
$8.53 | $8.54 | $8.33 | $1.51万 | — | 1.43% |
| 136 |
RENDERRender
|
$1.585 | $1.60 | $1.56 | $117.26万 | $8.20亿 | 1.08% |
| 543 |
DCRDecred
|
$13.05 | $13.36 | $13.00 | $11.90万 | $2.29亿 | -1.81% |
| 82 |
FILFilecoin
|
$0.8745 | $0.8855 | $0.8608 | $230.82万 | $7.36亿 | -0.39% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 161 |
AAPLBAAPLB
|
$345.3 | $346.16 | $343.53 | $90.99万 | — | 0.09% |
| 360 |
1000CAT1000CAT
|
$0.001618 | $0.001665 | $0.001567 | $30.65万 | — | -0.49% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 536 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.49万 | $2,563.25万 | -2.46% |
| 84 |
NILNillion
|
$0.06945 | $0.07535 | $0.06841 | $228.45万 | $3,783.39万 | -6.41% |
| 571 |
SPELLSpell Token
|
$0.0000786 | $0.00008 | $0.0000763 | $10.38万 | $1,175.35万 | -0.63% |
相关站点
共 40 个
USDC _以太坊ETH价格
Zcash _以太坊ETH价格
Tether Gold _比特币
COTI _加密货币行情
Litecoin _BTC行情
KORUB _以太坊ETH价格
Caldera _币种排行
OFFICIAL TRUMP _比特币
Sei _比特币
Origin _加密货币行情
SOXLB _加密货币行情
Plume _比特币
QQQB _加密货币行情
BEAMX _比特币行情
NVDAB _加密货币行情
Hedera _以太坊ETH价格
Aave _比特币
Injective _加密货币行情
United Stables _加密货币行情
USD1 _BTC行情
EUR _币种排行
SOXLB _比特币
Sui _BTC行情
Quant _BTC行情
Holo _数字货币市值
Official _以太坊ETH价格
RWUSD _比特币行情
Kite _以太坊ETH价格
Caldera _BTC行情
Solana _币种排行
Reserve Rights _加密货币行情
Stacks _BTC行情
Lisk _BTC行情
Plume _比特币行情
NFPrompt _比特币
Celestia _比特币行情
RWUSD _币种排行
USD1 _币种排行
Pepe _加密货币行情
牛来 _币种排行