24H 最高$0.1753
24H 最低$0.1634
今日开盘$0.1744
24H 成交量$19.61万
流通市值$1,694.54万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 461 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 636 |
MOVEMovement
|
$0.005794 | $0.005821 | $0.00544 | $9.95万 | $2,664.13万 | 0.14% |
| 89 |
TQQQBTQQQB
|
$53.27 | $53.68 | $50.39 | $306.58万 | — | 1.76% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.141 | $1.20 | $1.11 | $776.91万 | $2.79亿 | -1.98% |
| 653 |
UMAUMA
|
$0.314 | $0.317 | $0.299 | $8.10万 | $2,689.58万 | -0.95% |
| 610 |
TFUELTheta Fuel
|
$0.00753 | $0.00788 | $0.00716 | $11.51万 | $5,523.15万 | 0.53% |
| 568 |
CETUSCetus Protocol
|
$0.01956 | $0.0196 | $0.01827 | $17.34万 | $153.39万 | 0.36% |
| 452 |
OPGOpenGradient
|
$0.1214 | $0.124 | $0.1164 | $28.35万 | $2,291.47万 | 0.58% |
| 681 |
BBBBBB
|
$8.78 | $8.85 | $8.57 | $2.26万 | — | 0.11% |
| 84 |
RENDERRender
|
$1.617 | $1.63 | $1.47 | $334.02万 | $7.96亿 | 2.86% |
| 643 |
DCRDecred
|
$12.06 | $12.58 | $11.89 | $9.24万 | $2.17亿 | -3.37% |
| 63 |
FILFilecoin
|
$0.7726 | $0.7753 | $0.7189 | $567.91万 | $6.41亿 | -0.01% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 184 |
AAPLBAAPLB
|
$344.77 | $345.63 | $339.51 | $91.73万 | — | 0.65% |
| 331 |
1000CAT1000CAT
|
$0.001654 | $0.001717 | $0.00156 | $46.43万 | — | -1.55% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 473 |
VANAVana
|
$0.743 | $0.752 | $0.7 | $26.47万 | $2,265.64万 | -1.20% |
| 163 |
NILNillion
|
$0.05771 | $0.05898 | $0.05426 | $109.57万 | $3,244.00万 | -1.25% |
| 632 |
SPELLSpell Token
|
$0.0000708 | $0.0000719 | $0.0000667 | $10.11万 | $1,071.16万 | -1.12% |
相关站点
共 40 个
Gitcoin _数字货币市值
Arbitrum _比特币行情
PAX Gold _比特币
Zama _数字货币市值
Chainlink _BTC行情
Ondo _加密货币行情
Holo _比特币
Raydium _数字货币市值
恒星币 _加密货币行情
QQQB _比特币行情
Caldera _BTC行情
EUR _BTC行情
波场 _数字货币市值
恒星币 _BTC行情
Celo _加密货币行情
Worldcoin _比特币
USD1 _比特币行情
Zama _BTC行情
Gitcoin _数字货币市值
United Stables _加密货币行情
MarsCoin _币种排行
Huma Finance _币种排行
达世币 _比特币
Solana _比特币行情
Hedera _币种排行
Virtuals _数字货币市值
BitTensor _BTC行情
NEXPACE _比特币
Aptos _以太坊ETH价格
Injective _加密货币行情
Caldera _BTC行情
BFUSD _数字货币市值
艾达币 _币种排行
Wrapped _加密货币行情
First Digital _以太坊ETH价格
RWUSD _以太坊ETH价格
Gains Network _以太坊ETH价格
DODO _BTC行情
Gitcoin _加密货币行情
恒星币 _加密货币行情