24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2456
24H 成交量$957.88万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 589 |
MOVEMovement
|
$0.006142 | $0.006431 | $0.006142 | $6.84万 | $2,926.73万 | -2.29% |
| 200 |
TQQQBTQQQB
|
$63.5 | $63.87 | $62.97 | $68.72万 | — | 0.73% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.68 | $1.78 | $1.57 | $1,223.46万 | $3.98亿 | 6.26% |
| 582 |
UMAUMA
|
$0.339 | $0.351 | $0.337 | $7.26万 | $2,976.20万 | -0.59% |
| 586 |
TFUELTheta Fuel
|
$0.00796 | $0.00822 | $0.00791 | $7.01万 | $6,122.12万 | -1.49% |
| 555 |
CETUSCetus Protocol
|
$0.02031 | $0.02114 | $0.02029 | $10.01万 | $165.28万 | -2.68% |
| 363 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $28.83万 | $2,324.49万 | -2.30% |
| 650 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.34万 | — | -0.36% |
| 129 |
RENDERRender
|
$1.571 | $1.60 | $1.56 | $117.30万 | $8.20亿 | 0.38% |
| 593 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.76万 | $2.29亿 | -0.90% |
| 80 |
FILFilecoin
|
$0.8722 | $0.8855 | $0.8608 | $224.41万 | $7.36亿 | 0.30% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 176 |
AAPLBAAPLB
|
$344.23 | $345.63 | $343.75 | $77.10万 | — | -0.17% |
| 604 |
1000CAT1000CAT
|
$0.001596 | $0.001636 | $0.001591 | $5.16万 | — | -1.79% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 499 |
VANAVana
|
$0.824 | $0.856 | $0.821 | $14.17万 | $2,563.25万 | -2.72% |
| 69 |
NILNillion
|
$0.06977 | $0.077 | $0.06841 | $271.54万 | $3,783.39万 | -4.76% |
| 529 |
SPELLSpell Token
|
$0.0000764 | $0.00008 | $0.0000763 | $11.61万 | $1,175.35万 | -3.17% |
相关站点
共 40 个
Ethena _币种排行
Holo _比特币行情
COTI _BTC行情
Dogecoin _以太坊ETH价格
SuperVerse _数字货币市值
COTI _比特币
Initia _数字货币市值
Plasma _比特币行情
Bitcoin Cash _以太坊ETH价格
Lisk _以太坊ETH价格
Ondo _比特币行情
PancakeSwap _以太坊ETH价格
XRP _比特币行情
Power Ledger _数字货币市值
Aptos _BTC行情
United Stables _比特币行情
SOXLB _BTC行情
Initia _加密货币行情
Avalanche _比特币
Artificial _以太坊ETH价格
Lisk _以太坊ETH价格
Official _比特币
Sui _BTC行情
SOXLB _加密货币行情
Internet _以太坊ETH价格
Plasma _比特币
Ripple USD _BTC行情
MSTRB _比特币
BEAMX _加密货币行情
Aptos _BTC行情
Official _BTC行情
Ripple USD _币种排行
Reserve Rights _数字货币市值
SNDKB _比特币
INTWB _比特币
CoW Protocol _数字货币市值
NVDAB _数字货币市值
Plume _BTC行情
Plasma _以太坊ETH价格
Morpho _数字货币市值