24H 最高$52.36
24H 最低$51.53
今日开盘$51.79
24H 成交量$596.18万
流通市值$39.24亿
24H 涨跌额(-$0.11)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 347 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 576 |
MOVEMovement
|
$0.005781 | $0.005969 | $0.005742 | $7.17万 | $2,721.64万 | -1.26% |
| 325 |
TQQQBTQQQB
|
$52.28 | $52.62 | $52.22 | $30.12万 | — | -0.13% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.19 | $1.20 | $1.16 | $463.53万 | $2.78亿 | 0.85% |
| 620 |
UMAUMA
|
$0.315 | $0.324 | $0.312 | $3.53万 | $2,748.72万 | -1.87% |
| 626 |
TFUELTheta Fuel
|
$0.00744 | $0.00762 | $0.00735 | $3.12万 | $5,678.91万 | -1.46% |
| 561 |
CETUSCetus Protocol
|
$0.01937 | $0.0199 | $0.0193 | $8.46万 | $156.91万 | -2.27% |
| 421 |
OPGOpenGradient
|
$0.1223 | $0.1232 | $0.1175 | $17.87万 | $2,302.70万 | 1.41% |
| 647 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.48万 | — | -0.11% |
| 128 |
RENDERRender
|
$1.55 | $1.58 | $1.53 | $92.06万 | $7.93亿 | -0.83% |
| 604 |
DCRDecred
|
$12.43 | $12.82 | $12.34 | $5.37万 | $2.21亿 | -2.05% |
| 73 |
FILFilecoin
|
$0.7664 | $0.7998 | $0.7616 | $226.45万 | $6.60亿 | -3.72% |
| 98 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 193 |
AAPLBAAPLB
|
$342.58 | $342.91 | $342.06 | $59.65万 | — | -0.04% |
| 176 |
1000CAT1000CAT
|
$0.001673 | $0.001758 | $0.001653 | $65.94万 | — | -1.53% |
| 253 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 609 |
VANAVana
|
$0.744 | $0.77 | $0.742 | $5.11万 | $2,334.29万 | -2.49% |
| 121 |
NILNillion
|
$0.05812 | $0.06114 | $0.05775 | $98.94万 | $3,323.48万 | -1.76% |
| 611 |
SPELLSpell Token
|
$0.0000716 | $0.0000729 | $0.0000711 | $5.05万 | $1,086.21万 | -1.38% |
相关站点
共 40 个
Internet _BTC行情
USDC _BTC行情
Meteora _比特币
USDC _比特币
Hamster Kombat _比特币行情
EUR _比特币
RWUSD _比特币
波场 _比特币
USD1 _比特币行情
CyberConnect _加密货币行情
大零币 _比特币行情
Raydium _比特币行情
EUR _数字货币市值
Polymath _比特币
Ether.fi _加密货币行情
Huma Finance _BTC行情
StraitsX USD _数字货币市值
Huma Finance _BTC行情
Pepe _币种排行
Secret _数字货币市值
Hedera _比特币
Secret _币种排行
Aster _以太坊ETH价格
Celo _以太坊ETH价格
First Digital _BTC行情
StraitsX USD _BTC行情
比特币 _以太坊ETH价格
OpenLedger _加密货币行情
瑞波币 _BTC行情
PAX Gold _加密货币行情
Avalanche _数字货币市值
Hyperliquid _以太坊ETH价格
Polymath _以太坊ETH价格
比特币 _数字货币市值
狗币 _币种排行
Artificial _币种排行
Ripple USD _以太坊ETH价格
Hedera _数字货币市值
Ripple USD _数字货币市值
应用链 _BTC行情