24H 最高$0.00004299
24H 最低$0.00004132
今日开盘$0.00004281
24H 成交量$55.94万
流通市值$2.90亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.00001588
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 621 |
MOVEMovement
|
$0.006114 | $0.006389 | $0.006086 | $6.54万 | $2,926.73万 | -3.23% |
| 32 |
TQQQBTQQQB
|
$63.74 | $64.12 | $63.29 | $1,072.60万 | — | 0.19% |
| 18 |
TRUMPOFFICIAL TRUMP
|
$1.64 | $1.78 | $1.59 | $1,749.99万 | $3.98亿 | 2.76% |
| 599 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.48万 | $2,976.20万 | -2.59% |
| 600 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $8.27万 | $6,122.12万 | -2.33% |
| 570 |
CETUSCetus Protocol
|
$0.02012 | $0.02102 | $0.02009 | $10.84万 | $165.28万 | -4.24% |
| 436 |
OPGOpenGradient
|
$0.1192 | $0.1276 | $0.1191 | $22.42万 | $2,324.49万 | -6.58% |
| 677 |
BBBBBB
|
$8.53 | $8.55 | $8.33 | $1.57万 | — | 1.55% |
| 139 |
RENDERRender
|
$1.552 | $1.60 | $1.55 | $124.18万 | $8.20亿 | -1.40% |
| 508 |
DCRDecred
|
$12.96 | $13.36 | $12.79 | $15.90万 | $2.29亿 | -1.82% |
| 84 |
FILFilecoin
|
$0.8682 | $0.8855 | $0.8588 | $259.12万 | $7.36亿 | -0.99% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 152 |
AAPLBAAPLB
|
$343.55 | $346.16 | $343.16 | $102.25万 | — | -0.52% |
| 69 |
1000CAT1000CAT
|
$0.001982 | $0.002276 | $0.001567 | $335.19万 | — | 21.89% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 552 |
VANAVana
|
$0.804 | $0.843 | $0.802 | $12.16万 | $2,563.25万 | -4.51% |
| 105 |
NILNillion
|
$0.06498 | $0.07358 | $0.06488 | $180.90万 | $3,783.39万 | -11.58% |
| 583 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000763 | $10.18万 | $1,175.35万 | -4.26% |
相关站点
共 40 个
First Digital _加密货币行情
MUB _以太坊ETH价格
Quant _比特币
THORChain _加密货币行情
Prometeus _BTC行情
Hashflow _比特币
Litecoin _以太坊ETH价格
Solv Protocol _BTC行情
MSTRB _BTC行情
BIO Protocol _加密货币行情
Haedal _币种排行
Haedal _数字货币市值
Tether Gold _以太坊ETH价格
Gram _比特币
Haedal _以太坊ETH价格
Lisk _BTC行情
Injective _以太坊ETH价格
Celestia _以太坊ETH价格
Bitcoin Cash _比特币
SOXLB _加密货币行情
Aerodrome _币种排行
Sui _比特币
KORUB _以太坊ETH价格
Aerodrome _BTC行情
Celestia _以太坊ETH价格
BitTensor _数字货币市值
Aptos _比特币行情
Sophon _数字货币市值
NVDAB _以太坊ETH价格
NFPrompt _比特币行情
Artificial _以太坊ETH价格
Worldcoin _加密货币行情
Bitcoin Cash _币种排行
Mitosis _比特币行情
Ondo _币种排行
Initia _比特币行情
Uniswap _加密货币行情
Injective _BTC行情
Aerodrome _以太坊ETH价格
TQQQB _以太坊ETH价格