24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 392 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 527 |
MOVEMovement
|
$0.006331 | $0.006545 | $0.00624 | $12.33万 | $2,925.91万 | 0.25% |
| 240 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.89 | $58.02万 | — | 1.14% |
| 74 |
TRUMPOFFICIAL TRUMP
|
$1.642 | $1.66 | $1.57 | $262.20万 | $3.81亿 | 3.92% |
| 586 |
UMAUMA
|
$0.35 | $0.35 | $0.337 | $7.17万 | $2,993.55万 | 2.64% |
| 570 |
TFUELTheta Fuel
|
$0.00815 | $0.00824 | $0.00792 | $8.78万 | $6,146.41万 | 0.37% |
| 511 |
CETUSCetus Protocol
|
$0.0209 | $0.02128 | $0.02071 | $14.09万 | $167.04万 | -0.48% |
| 366 |
OPGOpenGradient
|
$0.1241 | $0.1293 | $0.1231 | $30.56万 | $2,360.07万 | -1.98% |
| 658 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.36万 | — | -0.12% |
| 127 |
RENDERRender
|
$1.586 | $1.59 | $1.56 | $125.02万 | $8.14亿 | 1.47% |
| 611 |
DCRDecred
|
$13.18 | $13.32 | $13.11 | $4.70万 | $2.33亿 | 0.30% |
| 84 |
FILFilecoin
|
$0.8841 | $0.8888 | $0.8639 | $224.88万 | $7.37亿 | 1.89% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 194 |
AAPLBAAPLB
|
$344.7 | $345.63 | $344.52 | $75.37万 | — | -0.18% |
| 587 |
1000CAT1000CAT
|
$0.00163 | $0.001643 | $0.001612 | $6.52万 | — | 0.18% |
| 301 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 480 |
VANAVana
|
$0.834 | $0.862 | $0.83 | $15.95万 | $2,578.14万 | -2.11% |
| 73 |
NILNillion
|
$0.07156 | $0.077 | $0.07121 | $272.53万 | $3,851.84万 | -3.73% |
| 516 |
SPELLSpell Token
|
$0.0000785 | $0.00008 | $0.000078 | $13.75万 | $1,191.19万 | -0.76% |
相关站点
共 40 个
Falcon Finance _加密货币行情
Stellar _币种排行
Hedera _比特币行情
United Stables _BTC行情
Chainlink _比特币行情
Plasma _币种排行
Chainlink _加密货币行情
SOXLB _币种排行
Internet _币种排行
PancakeSwap _币种排行
Solana _比特币
Vanar Chain _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BitTensor _加密货币行情
Stellar _比特币
THORChain _数字货币市值
Reserve Rights _币种排行
MSTRB _比特币
牛来 _加密货币行情
United Stables _比特币
Bubblemaps _比特币
MSTRB _BTC行情
Power Ledger _加密货币行情
Ripple USD _比特币
Bitcoin Cash _加密货币行情
SNDKB _以太坊ETH价格
牛来 _BTC行情
Renzo _币种排行
Origin _以太坊ETH价格
Internet _比特币行情
Plasma _币种排行
BEAMX _数字货币市值
Gravity _BTC行情
SuperVerse _加密货币行情
RedStone _币种排行
Aerodrome _币种排行
Plume _比特币行情
BitTensor _币种排行
Panther _BTC行情
Pepe _BTC行情