24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$171.80万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 572 |
MOVEMovement
|
$0.006294 | $0.006532 | $0.00624 | $8.26万 | $2,925.91万 | -3.45% |
| 216 |
TQQQBTQQQB
|
$63.73 | $63.87 | $62.97 | $64.39万 | — | 1.10% |
| 29 |
TRUMPOFFICIAL TRUMP
|
$1.672 | $1.78 | $1.57 | $941.58万 | $3.81亿 | 5.36% |
| 585 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.20万 | $2,993.55万 | 1.17% |
| 573 |
TFUELTheta Fuel
|
$0.00817 | $0.00824 | $0.00792 | $8.13万 | $6,146.41万 | 0.25% |
| 512 |
CETUSCetus Protocol
|
$0.02075 | $0.02122 | $0.02071 | $13.08万 | $167.04万 | -2.22% |
| 355 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1215 | $31.15万 | $2,360.07万 | -3.47% |
| 655 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.37万 | — | -0.71% |
| 131 |
RENDERRender
|
$1.59 | $1.60 | $1.56 | $116.73万 | $8.14亿 | 0.25% |
| 591 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $6.04万 | $2.33亿 | -0.30% |
| 85 |
FILFilecoin
|
$0.878 | $0.8855 | $0.8652 | $204.75万 | $7.37亿 | 0.01% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 187 |
AAPLBAAPLB
|
$344.88 | $345.63 | $344.25 | $77.47万 | — | -0.11% |
| 589 |
1000CAT1000CAT
|
$0.001613 | $0.001636 | $0.001611 | $6.30万 | — | -1.29% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 490 |
VANAVana
|
$0.828 | $0.862 | $0.828 | $14.85万 | $2,578.14万 | -3.94% |
| 70 |
NILNillion
|
$0.07114 | $0.077 | $0.07062 | $270.44万 | $3,851.84万 | -3.63% |
| 521 |
SPELLSpell Token
|
$0.0000779 | $0.00008 | $0.0000778 | $12.41万 | $1,191.19万 | -1.52% |
相关站点
共 40 个
CoW Protocol _加密货币行情
Ripple USD _币种排行
GOOGLB _比特币行情
Aster _BTC行情
Zcash _币种排行
Cardano _BTC行情
Reserve Rights _以太坊ETH价格
Avalanche _币种排行
Solana _比特币
Aster _加密货币行情
Gram _BTC行情
Bitcoin Cash _比特币
Litecoin _比特币行情
Origin _数字货币市值
Stellar _币种排行
XRP _数字货币市值
Amp _加密货币行情
Pepe _数字货币市值
Panther _币种排行
Bitcoin _加密货币行情
Hashflow _币种排行
Aptos _以太坊ETH价格
Ethereum _以太坊ETH价格
NVDAB _比特币
THORChain _数字货币市值
Starknet _比特币
Tether Gold _数字货币市值
Initia _数字货币市值
Hyperliquid _比特币
XRP _BTC行情
SuperVerse _比特币行情
Origin _币种排行
Avalanche _比特币行情
Ethena _加密货币行情
Amp _数字货币市值
Eigenlayer _加密货币行情
Chainlink _币种排行
Cosmos _加密货币行情
Filecoin _加密货币行情
Injective _数字货币市值