24H 最高$0.2898
24H 最低$0.2825
今日开盘$0.2846
24H 成交量$13.75万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 527 |
MOVEMovement
|
$0.006377 | $0.006545 | $0.00624 | $12.41万 | $2,925.91万 | 0.63% |
| 236 |
TQQQBTQQQB
|
$63.66 | $63.87 | $62.89 | $58.54万 | — | 1.18% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.722 | $1.78 | $1.57 | $682.00万 | $3.81亿 | 8.85% |
| 586 |
UMAUMA
|
$0.35 | $0.351 | $0.337 | $7.38万 | $2,993.55万 | 3.25% |
| 573 |
TFUELTheta Fuel
|
$0.00814 | $0.00824 | $0.00792 | $8.34万 | $6,146.41万 | -0.97% |
| 514 |
CETUSCetus Protocol
|
$0.02083 | $0.02128 | $0.02071 | $13.72万 | $167.04万 | -1.00% |
| 363 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.123 | $29.94万 | $2,360.07万 | -3.37% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.40万 | — | 0.00% |
| 132 |
RENDERRender
|
$1.582 | $1.59 | $1.56 | $123.17万 | $8.14亿 | 1.02% |
| 592 |
DCRDecred
|
$13.21 | $13.36 | $13.11 | $6.23万 | $2.33亿 | 0.15% |
| 76 |
FILFilecoin
|
$0.8807 | $0.8888 | $0.8652 | $234.18万 | $7.37亿 | 1.13% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 191 |
AAPLBAAPLB
|
$344.39 | $345.63 | $344.35 | $76.88万 | — | -0.24% |
| 587 |
1000CAT1000CAT
|
$0.001621 | $0.001643 | $0.001612 | $6.61万 | — | -0.43% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 488 |
VANAVana
|
$0.837 | $0.862 | $0.83 | $15.40万 | $2,578.14万 | -1.65% |
| 71 |
NILNillion
|
$0.07129 | $0.077 | $0.071 | $273.26万 | $3,851.84万 | -3.53% |
| 524 |
SPELLSpell Token
|
$0.0000783 | $0.00008 | $0.000078 | $12.70万 | $1,191.19万 | -1.14% |
相关站点
共 40 个
Gravity _BTC行情
Caldera _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
DODO _比特币
BEAMX _BTC行情
TONToken _以太坊ETH价格
Bitcoin Cash _币种排行
Eigenlayer _加密货币行情
Arbitrum _比特币行情
Ethereum _比特币行情
Gravity _以太坊ETH价格
Zcash _比特币行情
Vanar Chain _以太坊ETH价格
USDC _数字货币市值
RWUSD _币种排行
Gram _比特币行情
Panther _比特币行情
Sophon _BTC行情
Cosmos _币种排行
BNB _加密货币行情
Chainlink _以太坊ETH价格
Eigenlayer _数字货币市值
Solana _比特币
Artificial _比特币行情
RWUSD _比特币行情
Eigenlayer _比特币
BUSD _币种排行
COTI _比特币
NFPrompt _币种排行
RedStone _比特币
牛来 _BTC行情
USDC _比特币
Dash _币种排行
Pump.fun _比特币行情
Sui _比特币
LayerZero _比特币行情
Morpho _比特币行情
RedStone _加密货币行情
Near Protocol _币种排行
Plume _币种排行