24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 631 |
MOVEMovement
|
$0.005686 | $0.005821 | $0.00544 | $9.61万 | $2,664.13万 | -1.93% |
| 87 |
TQQQBTQQQB
|
$52.58 | $53.68 | $50.39 | $291.77万 | — | 0.42% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.131 | $1.20 | $1.11 | $751.65万 | $2.79亿 | -2.67% |
| 653 |
UMAUMA
|
$0.31 | $0.319 | $0.299 | $7.71万 | $2,689.58万 | -2.21% |
| 609 |
TFUELTheta Fuel
|
$0.00756 | $0.00788 | $0.00716 | $11.28万 | $5,523.15万 | 2.02% |
| 565 |
CETUSCetus Protocol
|
$0.01912 | $0.01962 | $0.01827 | $16.53万 | $153.39万 | -1.80% |
| 445 |
OPGOpenGradient
|
$0.1195 | $0.124 | $0.1164 | $28.61万 | $2,291.47万 | 0.67% |
| 680 |
BBBBBB
|
$8.75 | $8.85 | $8.57 | $2.23万 | — | 0.00% |
| 84 |
RENDERRender
|
$1.595 | $1.63 | $1.47 | $316.46万 | $7.96亿 | 2.97% |
| 636 |
DCRDecred
|
$12.01 | $12.58 | $11.89 | $9.10万 | $2.17亿 | -3.46% |
| 61 |
FILFilecoin
|
$0.7568 | $0.7782 | $0.7189 | $549.40万 | $6.41亿 | -2.29% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 187 |
AAPLBAAPLB
|
$345.01 | $345.63 | $339.51 | $87.98万 | — | 0.71% |
| 330 |
1000CAT1000CAT
|
$0.001643 | $0.001717 | $0.00156 | $45.61万 | — | -1.97% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 524 |
VANAVana
|
$0.73 | $0.756 | $0.7 | $20.44万 | $2,265.64万 | -2.80% |
| 163 |
NILNillion
|
$0.05693 | $0.05908 | $0.05426 | $107.15万 | $3,244.00万 | -3.02% |
| 630 |
SPELLSpell Token
|
$0.00007 | $0.0000724 | $0.0000667 | $9.64万 | $1,071.16万 | -2.37% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
波场 _BTC行情
狗币 _BTC行情
比特现金 _以太坊ETH价格
Ripple USD _比特币
艾达币 _比特币
Aave _BTC行情
大零币 _加密货币行情
Official _以太坊ETH价格
Wrapped _比特币行情
DRAMB _以太坊ETH价格
Wrapped _比特币
艾达币 _比特币
Sui _以太坊ETH价格
Tether Gold _比特币
Aerodrome _以太坊ETH价格
TONToken _数字货币市值
Internet _币种排行
Huma Finance _以太坊ETH价格
币安币 _数字货币市值
Starknet _比特币
Virtuals _数字货币市值
USD1 _加密货币行情
Hedera _BTC行情
Pudgy Penguins _比特币行情
Caldera _币种排行
比特现金 _比特币行情
Quant _数字货币市值
BFUSD _比特币
Avalanche _币种排行
Wrapped _比特币
Caldera _加密货币行情
Plasma _加密货币行情
QQQB _以太坊ETH价格
United Stables _比特币行情
StraitsX USD _以太坊ETH价格
COINB _BTC行情
Pudgy Penguins _币种排行
Pudgy Penguins _BTC行情
狗币 _比特币