24H 最高$0.04036
24H 最低$0.03916
今日开盘$0.04011
24H 成交量$16.91万
流通市值$769.81万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 649 |
MOVEMovement
|
$0.006088 | $0.006305 | $0.00606 | $6.34万 | $2,926.73万 | -3.44% |
| 33 |
TQQQBTQQQB
|
$62.91 | $64.45 | $62.84 | $1,335.46万 | — | -1.29% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.636 | $1.76 | $1.61 | $1,177.73万 | $3.98亿 | -2.10% |
| 603 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.59万 | $2,976.20万 | -2.89% |
| 640 |
TFUELTheta Fuel
|
$0.008 | $0.0083 | $0.0074 | $7.46万 | $6,122.12万 | -2.20% |
| 599 |
CETUSCetus Protocol
|
$0.02016 | $0.02075 | $0.02001 | $10.65万 | $165.28万 | -2.84% |
| 396 |
OPGOpenGradient
|
$0.12 | $0.1244 | $0.1173 | $30.64万 | $2,324.49万 | -1.88% |
| 382 |
BBBBBB
|
$8.3 | $8.56 | $8.11 | $32.72万 | — | -1.07% |
| 126 |
RENDERRender
|
$1.53 | $1.60 | $1.52 | $152.58万 | $8.20亿 | -3.77% |
| 528 |
DCRDecred
|
$12.96 | $13.35 | $12.79 | $16.67万 | $2.29亿 | -1.67% |
| 85 |
FILFilecoin
|
$0.8666 | $0.8853 | $0.8588 | $297.83万 | $7.36亿 | -1.30% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 136 |
AAPLBAAPLB
|
$339.87 | $346.16 | $339.25 | $134.26万 | — | -1.46% |
| 55 |
1000CAT1000CAT
|
$0.001703 | $0.002276 | $0.001567 | $611.27万 | — | 5.45% |
| 309 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 527 |
VANAVana
|
$0.8 | $0.834 | $0.799 | $16.69万 | $2,563.25万 | -3.73% |
| 113 |
NILNillion
|
$0.06519 | $0.07117 | $0.0647 | $181.44万 | $3,783.39万 | -8.27% |
| 578 |
SPELLSpell Token
|
$0.0000762 | $0.0000787 | $0.0000758 | $11.74万 | $1,175.35万 | -2.06% |
相关站点
共 40 个
INTCB _BTC行情
Bitcoin _币种排行
MARSCOIN _数字货币市值
Zcash _币种排行
Plasma _以太坊ETH价格
Celestia _加密货币行情
Artificial _比特币行情
Aster _比特币
Aerodrome _BTC行情
Polkadot _币种排行
Sui _比特币行情
KORUB _比特币行情
XRP _币种排行
Litecoin _比特币
Caldera _以太坊ETH价格
Hedera _数字货币市值
BFUSD _数字货币市值
MegaETH _币种排行
SNXXB _比特币
MegaETH _以太坊ETH价格
MSTRB _比特币
Bitcoin _加密货币行情
SNXXB _币种排行
SOXLB _加密货币行情
Quant _比特币行情
Worldcoin _加密货币行情
Litecoin _数字货币市值
MegaETH _BTC行情
GOOGLB _BTC行情
Chainlink _加密货币行情
Stellar _数字货币市值
Aave _数字货币市值
TQQQB _币种排行
Solana _BTC行情
Dogecoin _比特币行情
Bitcoin Cash _数字货币市值
Gitcoin _比特币
Celo _加密货币行情
1000CAT _比特币行情
Ethena _BTC行情