24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05182
最高日期2022-03-01
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 622 |
MOVEMovement
|
$0.0061 | $0.006389 | $0.006086 | $6.54万 | $2,926.73万 | -3.45% |
| 32 |
TQQQBTQQQB
|
$63.75 | $64.12 | $63.29 | $1,075.23万 | — | 0.13% |
| 18 |
TRUMPOFFICIAL TRUMP
|
$1.64 | $1.78 | $1.59 | $1,750.50万 | $3.98亿 | 2.76% |
| 599 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.48万 | $2,976.20万 | -2.59% |
| 600 |
TFUELTheta Fuel
|
$0.00799 | $0.0083 | $0.0074 | $8.27万 | $6,122.12万 | -1.84% |
| 570 |
CETUSCetus Protocol
|
$0.02017 | $0.02102 | $0.02009 | $10.84万 | $165.28万 | -4.00% |
| 435 |
OPGOpenGradient
|
$0.1192 | $0.1276 | $0.1191 | $22.40万 | $2,324.49万 | -6.36% |
| 677 |
BBBBBB
|
$8.56 | $8.56 | $8.33 | $1.58万 | — | 1.91% |
| 138 |
RENDERRender
|
$1.552 | $1.60 | $1.55 | $125.00万 | $8.20亿 | -1.46% |
| 510 |
DCRDecred
|
$12.94 | $13.36 | $12.79 | $15.91万 | $2.29亿 | -1.97% |
| 84 |
FILFilecoin
|
$0.8666 | $0.8855 | $0.8588 | $259.84万 | $7.36亿 | -1.19% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 153 |
AAPLBAAPLB
|
$343.55 | $346.16 | $343.16 | $102.49万 | — | -0.53% |
| 69 |
1000CAT1000CAT
|
$0.001974 | $0.002276 | $0.001567 | $339.77万 | — | 21.25% |
| 289 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 551 |
VANAVana
|
$0.803 | $0.843 | $0.802 | $12.16万 | $2,563.25万 | -4.52% |
| 105 |
NILNillion
|
$0.06492 | $0.07356 | $0.06488 | $180.30万 | $3,783.39万 | -11.69% |
| 582 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000763 | $10.19万 | $1,175.35万 | -4.02% |
相关站点
共 40 个
MSTRB _币种排行
Bitcoin Cash _比特币
Haedal _加密货币行情
Prometeus _加密货币行情
Ethena USDe _币种排行
Cardano _数字货币市值
Gram _以太坊ETH价格
Ripple USD _BTC行情
Zcash _币种排行
USD1 _BTC行情
United Stables _加密货币行情
Worldcoin _以太坊ETH价格
Bubblemaps _加密货币行情
Zcash _数字货币市值
Filecoin _BTC行情
Artificial _比特币行情
Ethena USDe _以太坊ETH价格
Polkadot _以太坊ETH价格
CRCLB _币种排行
Avalanche _加密货币行情
NVDAB _加密货币行情
XRP _BTC行情
Plasma _比特币行情
Internet _BTC行情
Prometeus _数字货币市值
Aerodrome _币种排行
1000CAT _比特币行情
OFFICIAL TRUMP _币种排行
Sei _BTC行情
Gram _以太坊ETH价格
Holo _数字货币市值
Starknet _比特币
RWUSD _BTC行情
TRON _币种排行
Cardano _币种排行
Caldera _数字货币市值
Gitcoin _数字货币市值
Zcash _以太坊ETH价格
SuperVerse _比特币
USD1 _数字货币市值