24H 最高$4.36
24H 最低$4.04
今日开盘$4.35
24H 成交量$7,643.22万
流通市值$56.49亿
24H 涨跌额(-$0.29)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 408 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 646 |
MOVEMovement
|
$0.006136 | $0.006356 | $0.006072 | $6.11万 | $2,926.73万 | -3.32% |
| 35 |
TQQQBTQQQB
|
$64.29 | $64.45 | $62.84 | $1,264.99万 | — | 0.96% |
| 33 |
TRUMPOFFICIAL TRUMP
|
$1.638 | $1.76 | $1.61 | $1,311.38万 | $3.98亿 | -5.59% |
| 596 |
UMAUMA
|
$0.338 | $0.349 | $0.335 | $10.21万 | $2,976.20万 | -3.15% |
| 636 |
TFUELTheta Fuel
|
$0.008 | $0.0083 | $0.0074 | $7.38万 | $6,122.12万 | -2.20% |
| 601 |
CETUSCetus Protocol
|
$0.02019 | $0.02081 | $0.02009 | $10.05万 | $165.28万 | -2.93% |
| 416 |
OPGOpenGradient
|
$0.1181 | $0.1244 | $0.1173 | $27.21万 | $2,324.49万 | -4.45% |
| 637 |
BBBBBB
|
$8.27 | $8.56 | $8.11 | $7.22万 | — | -1.08% |
| 127 |
RENDERRender
|
$1.54 | $1.60 | $1.53 | $147.74万 | $8.20亿 | -3.15% |
| 521 |
DCRDecred
|
$12.93 | $13.35 | $12.79 | $16.35万 | $2.29亿 | -2.34% |
| 84 |
FILFilecoin
|
$0.8667 | $0.8853 | $0.8588 | $282.21万 | $7.36亿 | -1.85% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 141 |
AAPLBAAPLB
|
$340.64 | $346.16 | $340.06 | $124.67万 | — | -1.30% |
| 55 |
1000CAT1000CAT
|
$0.001738 | $0.002276 | $0.001567 | $582.23万 | — | 7.55% |
| 298 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 525 |
VANAVana
|
$0.807 | $0.834 | $0.801 | $16.11万 | $2,563.25万 | -3.12% |
| 111 |
NILNillion
|
$0.06591 | $0.07142 | $0.06488 | $179.45万 | $3,783.39万 | -7.69% |
| 582 |
SPELLSpell Token
|
$0.0000767 | $0.0000787 | $0.0000761 | $11.11万 | $1,175.35万 | -2.04% |
相关站点
共 40 个
Uniswap _加密货币行情
Hedera _数字货币市值
Internet _加密货币行情
Internet _比特币
Haedal _比特币
Haedal _加密货币行情
Celestia _加密货币行情
Pendle _比特币行情
Solv Protocol _以太坊ETH价格
Pump.fun _以太坊ETH价格
Official _BTC行情
BFUSD _BTC行情
Stellar _比特币行情
Internet _币种排行
Celestia _数字货币市值
TQQQB _比特币行情
Injective _加密货币行情
Gram _比特币行情
BNB _数字货币市值
BEAMX _比特币
SNXXB _数字货币市值
Litecoin _比特币行情
BFUSD _加密货币行情
Chainlink _币种排行
Aerodrome _BTC行情
RWUSD _币种排行
Litecoin _币种排行
BitTensor _币种排行
Celo _币种排行
RWUSD _数字货币市值
USDC _以太坊ETH价格
Origin _加密货币行情
Near Protocol _比特币行情
Sui _比特币行情
OFFICIAL TRUMP _比特币
TONToken _BTC行情
Internet _币种排行
Zcash _数字货币市值
Celo _以太坊ETH价格
Mitosis _加密货币行情