24H 最高$0.776
24H 最低$0.76
今日开盘$0.775
24H 成交量$30.46万
流通市值$4.95亿
24H 涨跌额(-$0.00)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 611 |
MOVEMovement
|
$0.006237 | $0.006431 | $0.006138 | $5.95万 | $2,926.73万 | -1.42% |
| 48 |
TQQQBTQQQB
|
$63.92 | $64.12 | $63.29 | $598.73万 | — | 0.85% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.714 | $1.78 | $1.59 | $1,475.83万 | $3.98亿 | 7.94% |
| 598 |
UMAUMA
|
$0.344 | $0.351 | $0.339 | $7.36万 | $2,976.20万 | 0.59% |
| 589 |
TFUELTheta Fuel
|
$0.00795 | $0.0083 | $0.0074 | $8.47万 | $6,122.12万 | -1.97% |
| 576 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.02029 | $9.86万 | $165.28万 | -1.72% |
| 384 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1212 | $27.94万 | $2,324.49万 | -2.99% |
| 669 |
BBBBBB
|
$8.54 | $8.54 | $8.33 | $1.52万 | — | 1.55% |
| 136 |
RENDERRender
|
$1.585 | $1.60 | $1.56 | $116.74万 | $8.20亿 | 1.08% |
| 545 |
DCRDecred
|
$13.02 | $13.36 | $13.00 | $11.86万 | $2.29亿 | -1.74% |
| 82 |
FILFilecoin
|
$0.8744 | $0.8855 | $0.8608 | $231.00万 | $7.36亿 | -0.33% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 163 |
AAPLBAAPLB
|
$345.21 | $346.16 | $343.53 | $91.10万 | — | 0.00% |
| 340 |
1000CAT1000CAT
|
$0.001627 | $0.001665 | $0.001567 | $33.33万 | — | 0.06% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 536 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.41万 | $2,563.25万 | -2.35% |
| 83 |
NILNillion
|
$0.06922 | $0.07535 | $0.06841 | $228.74万 | $3,783.39万 | -6.54% |
| 571 |
SPELLSpell Token
|
$0.0000784 | $0.00008 | $0.0000763 | $10.40万 | $1,175.35万 | -0.89% |
相关站点
共 40 个
DODO _币种排行
Aave _加密货币行情
DODO _以太坊ETH价格
Hedera _比特币
Kite _比特币行情
Artificial _BTC行情
Stacks _比特币行情
Near Protocol _BTC行情
Morpho _比特币行情
Stacks _比特币行情
Starknet _加密货币行情
Power Ledger _加密货币行情
First Digital _数字货币市值
TQQQB _比特币行情
Ethena _比特币行情
QQQB _BTC行情
MSTRB _币种排行
KORUB _比特币
Stellar _币种排行
Quant _以太坊ETH价格
Mitosis _加密货币行情
TONToken _比特币行情
EUR _以太坊ETH价格
INTCB _BTC行情
Bitcoin Cash _比特币
Ethena _数字货币市值
Initia _比特币行情
MARSCOIN _数字货币市值
XRP _以太坊ETH价格
Caldera _加密货币行情
TONToken _币种排行
United Stables _币种排行
OFFICIAL TRUMP _比特币
NVDAB _数字货币市值
MSTRB _以太坊ETH价格
Worldcoin _加密货币行情
Aptos _BTC行情
BNB _加密货币行情
BitTensor _数字货币市值
Lisk _比特币