24H 最高$62.42
24H 最低$62.06
今日开盘$62.14
24H 成交量$4.22万
流通市值—
24H 涨跌额($0.20)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 403 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 632 |
MOVEMovement
|
$0.006115 | $0.006389 | $0.006072 | $6.27万 | $2,926.73万 | -3.88% |
| 33 |
TQQQBTQQQB
|
$63.62 | $64.15 | $63.11 | $1,196.00万 | — | -0.14% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.642 | $1.78 | $1.61 | $1,726.45万 | $3.98亿 | -2.90% |
| 595 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $9.76万 | $2,976.20万 | -3.43% |
| 623 |
TFUELTheta Fuel
|
$0.00807 | $0.0083 | $0.0074 | $7.21万 | $6,122.12万 | -0.49% |
| 597 |
CETUSCetus Protocol
|
$0.02021 | $0.02088 | $0.02009 | $9.74万 | $165.28万 | -3.12% |
| 504 |
OPGOpenGradient
|
$0.1179 | $0.1244 | $0.1175 | $17.77万 | $2,324.49万 | -4.38% |
| 653 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $4.18万 | — | 1.79% |
| 127 |
RENDERRender
|
$1.534 | $1.60 | $1.53 | $143.48万 | $8.20亿 | -3.22% |
| 506 |
DCRDecred
|
$12.92 | $13.36 | $12.79 | $17.73万 | $2.29亿 | -2.12% |
| 82 |
FILFilecoin
|
$0.8646 | $0.8853 | $0.8588 | $278.15万 | $7.36亿 | -2.12% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 150 |
AAPLBAAPLB
|
$344.66 | $346.16 | $343.16 | $108.90万 | — | -0.04% |
| 54 |
1000CAT1000CAT
|
$0.001739 | $0.002276 | $0.001567 | $565.93万 | — | 6.75% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 520 |
VANAVana
|
$0.805 | $0.837 | $0.801 | $16.05万 | $2,563.25万 | -3.25% |
| 106 |
NILNillion
|
$0.06593 | $0.07161 | $0.06488 | $182.44万 | $3,783.39万 | -7.57% |
| 586 |
SPELLSpell Token
|
$0.0000766 | $0.0000787 | $0.0000762 | $10.50万 | $1,175.35万 | -2.30% |
相关站点
共 40 个
SOXLB _加密货币行情
Lisk _数字货币市值
BNB _比特币行情
Hashflow _以太坊ETH价格
TONToken _加密货币行情
Bubblemaps _比特币行情
Pepe _币种排行
Zcash _币种排行
Solv Protocol _比特币行情
CRCLB _比特币
RWUSD _数字货币市值
MegaETH _数字货币市值
Prometeus _比特币行情
First Digital _以太坊ETH价格
THORChain _以太坊ETH价格
Plasma _币种排行
BNB _BTC行情
1000CAT _加密货币行情
Aster _BTC行情
Polkadot _比特币
DRAMB _币种排行
PAX Gold _比特币行情
RWUSD _数字货币市值
Polkadot _加密货币行情
Solana _比特币
LayerZero _币种排行
Bubblemaps _币种排行
Pendle _数字货币市值
KORUB _币种排行
TONToken _数字货币市值
DRAMB _数字货币市值
Mitosis _比特币行情
Pendle _比特币行情
Lisk _BTC行情
BIO Protocol _BTC行情
GOOGLB _加密货币行情
RedStone _比特币行情
CRCLB _加密货币行情
Caldera _比特币行情
Solana _BTC行情