24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$86.92万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 586 |
MOVEMovement
|
$0.006238 | $0.006431 | $0.006238 | $6.98万 | $2,926.73万 | -1.72% |
| 205 |
TQQQBTQQQB
|
$63.62 | $63.87 | $62.97 | $67.36万 | — | 0.92% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.689 | $1.78 | $1.57 | $1,022.50万 | $3.98亿 | 7.31% |
| 583 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.27万 | $2,976.20万 | 1.77% |
| 573 |
TFUELTheta Fuel
|
$0.00806 | $0.00824 | $0.00792 | $8.07万 | $6,122.12万 | -2.07% |
| 515 |
CETUSCetus Protocol
|
$0.02061 | $0.02114 | $0.02061 | $12.77万 | $165.28万 | -1.67% |
| 355 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1215 | $29.67万 | $2,324.49万 | -1.67% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.34万 | — | -0.24% |
| 137 |
RENDERRender
|
$1.581 | $1.60 | $1.56 | $111.70万 | $8.20亿 | -0.25% |
| 590 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $6.28万 | $2.29亿 | -0.15% |
| 86 |
FILFilecoin
|
$0.8737 | $0.8855 | $0.8652 | $203.79万 | $7.36亿 | 0.20% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 181 |
AAPLBAAPLB
|
$344.59 | $345.63 | $344.25 | $77.62万 | — | -0.17% |
| 591 |
1000CAT1000CAT
|
$0.001608 | $0.001636 | $0.001608 | $6.18万 | — | -1.05% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 503 |
VANAVana
|
$0.829 | $0.856 | $0.828 | $13.70万 | $2,563.25万 | -2.47% |
| 69 |
NILNillion
|
$0.07021 | $0.077 | $0.07016 | $266.71万 | $3,783.39万 | -2.86% |
| 520 |
SPELLSpell Token
|
$0.0000777 | $0.00008 | $0.0000777 | $12.26万 | $1,175.35万 | -0.89% |
相关站点
共 40 个
Holo _币种排行
Sophon _币种排行
Avalanche _数字货币市值
TRON _数字货币市值
Kite _BTC行情
Gitcoin _以太坊ETH价格
First Digital _数字货币市值
Hashflow _数字货币市值
EUR _数字货币市值
Solv Protocol _以太坊ETH价格
Artificial _币种排行
Prometeus _加密货币行情
Arbitrum _BTC行情
Plasma _币种排行
Pepe _加密货币行情
Aave _比特币行情
Nillion _BTC行情
USD1 _比特币
Solana _加密货币行情
Panther _比特币
Eigenlayer _加密货币行情
LayerZero _币种排行
Gravity _以太坊ETH价格
Aerodrome _加密货币行情
Lisk _币种排行
CRCLB _BTC行情
Zcash _币种排行
Uniswap _加密货币行情
Caldera _数字货币市值
COTI _币种排行
Aerodrome _币种排行
BUSD _数字货币市值
Worldcoin _比特币行情
United Stables _比特币
Quant _以太坊ETH价格
Gram _比特币
Pepe _数字货币市值
ZAMA _以太坊ETH价格
SOXLB _币种排行
DODO _比特币行情