24H 最高$0.1699
24H 最低$0.1656
今日开盘$0.1696
24H 成交量$15.80万
流通市值$2,854.92万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 649 |
MOVEMovement
|
$0.006066 | $0.006305 | $0.00606 | $6.35万 | $2,926.73万 | -3.59% |
| 33 |
TQQQBTQQQB
|
$62.96 | $64.45 | $62.84 | $1,335.91万 | — | -1.15% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.641 | $1.76 | $1.61 | $1,182.23万 | $3.98亿 | -1.91% |
| 602 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.59万 | $2,976.20万 | -2.89% |
| 640 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.45万 | $6,122.12万 | -1.84% |
| 600 |
CETUSCetus Protocol
|
$0.02018 | $0.02075 | $0.02001 | $10.66万 | $165.28万 | -2.75% |
| 399 |
OPGOpenGradient
|
$0.12 | $0.1244 | $0.1173 | $30.18万 | $2,324.49万 | -1.96% |
| 390 |
BBBBBB
|
$8.31 | $8.56 | $8.11 | $31.29万 | — | -0.72% |
| 125 |
RENDERRender
|
$1.531 | $1.60 | $1.52 | $154.03万 | $8.20亿 | -3.41% |
| 528 |
DCRDecred
|
$12.97 | $13.35 | $12.79 | $16.66万 | $2.29亿 | -1.74% |
| 85 |
FILFilecoin
|
$0.8666 | $0.8853 | $0.8588 | $295.18万 | $7.36亿 | -1.21% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 137 |
AAPLBAAPLB
|
$340.38 | $346.16 | $340.06 | $133.22万 | — | -1.31% |
| 55 |
1000CAT1000CAT
|
$0.001732 | $0.002276 | $0.001567 | $608.84万 | — | 7.38% |
| 308 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 529 |
VANAVana
|
$0.801 | $0.834 | $0.799 | $16.65万 | $2,563.25万 | -3.61% |
| 112 |
NILNillion
|
$0.0651 | $0.07125 | $0.0647 | $182.14万 | $3,783.39万 | -8.57% |
| 579 |
SPELLSpell Token
|
$0.000076 | $0.0000787 | $0.0000758 | $11.74万 | $1,175.35万 | -2.31% |
相关站点
共 40 个
BNCB _以太坊ETH价格
TRON _比特币
INTCB _数字货币市值
Aptos _加密货币行情
SKHYB _币种排行
GOOGLB _比特币行情
Lisk _加密货币行情
NFPrompt _数字货币市值
United Stables _币种排行
Pendle _BTC行情
CRWVB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Pudgy Penguins _比特币行情
Arbitrum _比特币
Bitcoin Cash _BTC行情
Stellar _币种排行
1000CAT _币种排行
Ethena USDe _币种排行
Hedera _币种排行
CRCLB _币种排行
Pendle _比特币行情
BitTensor _币种排行
Aptos _币种排行
Tether Gold _BTC行情
MSTRB _比特币行情
Tether Gold _BTC行情
Origin _数字货币市值
SNXXB _比特币行情
Pendle _比特币行情
United Stables _币种排行
Ethereum _数字货币市值
SNDKB _BTC行情
BNB _比特币
Holo _数字货币市值
BNCB _比特币
TSLAB _比特币
EUR _比特币行情
Ethena USDe _比特币行情
LayerZero _币种排行
Origin _以太坊ETH价格