24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$645.89万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 647 |
MOVEMovement
|
$0.006136 | $0.006356 | $0.006072 | $6.11万 | $2,926.73万 | -3.43% |
| 35 |
TQQQBTQQQB
|
$64.09 | $64.45 | $62.84 | $1,269.83万 | — | 0.63% |
| 33 |
TRUMPOFFICIAL TRUMP
|
$1.634 | $1.76 | $1.61 | $1,295.62万 | $3.98亿 | -4.05% |
| 597 |
UMAUMA
|
$0.338 | $0.348 | $0.335 | $10.30万 | $2,976.20万 | -2.87% |
| 637 |
TFUELTheta Fuel
|
$0.008 | $0.0083 | $0.0074 | $7.38万 | $6,122.12万 | -1.96% |
| 614 |
CETUSCetus Protocol
|
$0.02018 | $0.0208 | $0.02009 | $9.43万 | $165.28万 | -2.89% |
| 400 |
OPGOpenGradient
|
$0.1197 | $0.1244 | $0.1173 | $29.11万 | $2,324.49万 | -3.08% |
| 604 |
BBBBBB
|
$8.26 | $8.56 | $8.11 | $9.85万 | — | -1.43% |
| 128 |
RENDERRender
|
$1.536 | $1.60 | $1.53 | $147.15万 | $8.20亿 | -3.28% |
| 517 |
DCRDecred
|
$12.94 | $13.35 | $12.79 | $16.46万 | $2.29亿 | -2.49% |
| 84 |
FILFilecoin
|
$0.866 | $0.8853 | $0.8588 | $283.99万 | $7.36亿 | -1.86% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 141 |
AAPLBAAPLB
|
$340.9 | $346.16 | $340.06 | $125.11万 | — | -1.08% |
| 55 |
1000CAT1000CAT
|
$0.001724 | $0.002276 | $0.001567 | $584.02万 | — | 6.62% |
| 299 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 525 |
VANAVana
|
$0.806 | $0.834 | $0.801 | $16.04万 | $2,563.25万 | -3.24% |
| 111 |
NILNillion
|
$0.06611 | $0.07127 | $0.06488 | $179.71万 | $3,783.39万 | -7.24% |
| 578 |
SPELLSpell Token
|
$0.0000764 | $0.0000787 | $0.0000761 | $11.31万 | $1,175.35万 | -2.30% |
相关站点
共 40 个
SOXLB _币种排行
BEAMX _比特币
Bubblemaps _以太坊ETH价格
牛来 _加密货币行情
GOOGLB _加密货币行情
Uniswap _数字货币市值
GOOGLB _比特币
Dogecoin _币种排行
Filecoin _以太坊ETH价格
TONToken _币种排行
GOOGLB _数字货币市值
United Stables _数字货币市值
Quant _比特币行情
Hashflow _加密货币行情
Pendle _BTC行情
SOXLB _币种排行
Dogecoin _BTC行情
Ethena _加密货币行情
SOXLB _BTC行情
Sophon _加密货币行情
Lisk _以太坊ETH价格
Hedera _比特币行情
SNXXB _比特币行情
Near Protocol _比特币
Filecoin _以太坊ETH价格
MARSCOIN _比特币
Official _币种排行
Chainlink _币种排行
Gram _比特币行情
Lisk _BTC行情
MUB _比特币行情
Artificial _BTC行情
DRAMB _比特币
Stellar _数字货币市值
QQQB _比特币行情
Pendle _币种排行
Lisk _以太坊ETH价格
Litecoin _比特币行情
QQQB _BTC行情
TRON _数字货币市值