24H 最高$0.0727
24H 最低$0.07052
今日开盘$0.07114
24H 成交量$9.82万
流通市值$433.12万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 589 |
MOVEMovement
|
$0.00618 | $0.006431 | $0.006147 | $6.78万 | $2,926.73万 | -2.55% |
| 204 |
TQQQBTQQQB
|
$63.5 | $63.87 | $62.97 | $67.33万 | — | 0.71% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.698 | $1.78 | $1.57 | $1,101.84万 | $3.98亿 | 7.74% |
| 578 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.98万 | $2,976.20万 | 0.00% |
| 580 |
TFUELTheta Fuel
|
$0.008 | $0.00824 | $0.00792 | $7.96万 | $6,122.12万 | -1.48% |
| 514 |
CETUSCetus Protocol
|
$0.02045 | $0.02114 | $0.02039 | $13.01万 | $165.28万 | -2.06% |
| 358 |
OPGOpenGradient
|
$0.1228 | $0.1293 | $0.1215 | $29.49万 | $2,324.49万 | -2.15% |
| 654 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.33万 | — | -0.60% |
| 134 |
RENDERRender
|
$1.566 | $1.60 | $1.56 | $113.12万 | $8.20亿 | -0.45% |
| 592 |
DCRDecred
|
$13.2 | $13.36 | $13.11 | $6.15万 | $2.29亿 | -0.68% |
| 82 |
FILFilecoin
|
$0.8682 | $0.8855 | $0.8608 | $222.96万 | $7.36亿 | -0.54% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 179 |
AAPLBAAPLB
|
$344.36 | $345.63 | $344.25 | $77.89万 | — | -0.15% |
| 593 |
1000CAT1000CAT
|
$0.001594 | $0.001636 | $0.001591 | $6.06万 | — | -1.91% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 507 |
VANAVana
|
$0.823 | $0.856 | $0.822 | $13.65万 | $2,563.25万 | -3.06% |
| 68 |
NILNillion
|
$0.06896 | $0.077 | $0.06866 | $273.43万 | $3,783.39万 | -4.25% |
| 517 |
SPELLSpell Token
|
$0.0000769 | $0.00008 | $0.0000764 | $12.94万 | $1,175.35万 | -1.79% |
相关站点
共 40 个
Ondo _比特币行情
Aerodrome _以太坊ETH价格
CRCLB _BTC行情
Cardano _币种排行
Dash _比特币
Sui _比特币
Filecoin _币种排行
Ethereum _比特币行情
BitTensor _比特币
LayerZero _加密货币行情
Quant _加密货币行情
Starknet _加密货币行情
Dash _数字货币市值
INTWB _比特币行情
Filecoin _比特币行情
Power Ledger _比特币行情
USDC _BTC行情
Origin _数字货币市值
Sophon _加密货币行情
Zcash _加密货币行情
SuperVerse _以太坊ETH价格
Hedera _比特币行情
Ondo _比特币行情
INTWB _比特币行情
Bitcoin Cash _比特币
Solana _数字货币市值
USD1 _比特币
Aave _比特币
Holo _BTC行情
Pump.fun _以太坊ETH价格
Bitcoin Cash _币种排行
Litecoin _数字货币市值
Pudgy Penguins _BTC行情
Prometeus _币种排行
Aster _比特币
BIO Protocol _比特币
Official _BTC行情
Avalanche _加密货币行情
Stacks _比特币行情
SNDKB _比特币