24H 最高$0.0475
24H 最低$0.04641
今日开盘$0.04711
24H 成交量$10.13万
流通市值$4,308.84万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 588 |
MOVEMovement
|
$0.00616 | $0.006431 | $0.006147 | $6.96万 | $2,926.73万 | -2.30% |
| 201 |
TQQQBTQQQB
|
$63.49 | $63.87 | $62.97 | $68.02万 | — | 0.71% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.708 | $1.78 | $1.57 | $1,139.31万 | $3.98亿 | 8.79% |
| 584 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.66万 | $2,976.20万 | 0.59% |
| 573 |
TFUELTheta Fuel
|
$0.008 | $0.00823 | $0.00792 | $8.44万 | $6,122.12万 | -1.72% |
| 551 |
CETUSCetus Protocol
|
$0.02049 | $0.02114 | $0.02039 | $10.53万 | $165.28万 | -2.01% |
| 359 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1215 | $29.37万 | $2,324.49万 | -1.21% |
| 654 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.33万 | — | -0.36% |
| 132 |
RENDERRender
|
$1.577 | $1.60 | $1.56 | $114.42万 | $8.20亿 | 0.64% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.53% |
| 81 |
FILFilecoin
|
$0.8747 | $0.8855 | $0.8608 | $223.75万 | $7.36亿 | 0.84% |
| 113 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 177 |
AAPLBAAPLB
|
$344.05 | $345.63 | $343.75 | $78.05万 | — | -0.21% |
| 592 |
1000CAT1000CAT
|
$0.001598 | $0.001636 | $0.001591 | $6.20万 | — | -1.36% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 508 |
VANAVana
|
$0.821 | $0.856 | $0.821 | $13.30万 | $2,563.25万 | -2.73% |
| 70 |
NILNillion
|
$0.0692 | $0.077 | $0.06841 | $271.54万 | $3,783.39万 | -4.12% |
| 519 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000764 | $12.46万 | $1,175.35万 | -2.05% |
相关站点
共 40 个
GOOGLB _加密货币行情
Stellar _比特币
Hashflow _数字货币市值
Initia _以太坊ETH价格
SNDKB _币种排行
Litecoin _币种排行
Lisk _比特币
Tether Gold _币种排行
United Stables _币种排行
Nillion _BTC行情
Bubblemaps _BTC行情
THORChain _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin Cash _比特币行情
Hemi _BTC行情
Internet _以太坊ETH价格
Worldcoin _加密货币行情
Aave _数字货币市值
Worldcoin _BTC行情
Initia _BTC行情
ZAMA _比特币行情
MSTRB _BTC行情
Stellar _BTC行情
COTI _BTC行情
Solv Protocol _以太坊ETH价格
TRON _加密货币行情
Worldcoin _比特币
Uniswap _币种排行
Internet _比特币
BIO Protocol _比特币行情
Filecoin _币种排行
Sui _以太坊ETH价格
Stacks _数字货币市值
Midnight _以太坊ETH价格
USD1 _加密货币行情
GOOGLB _以太坊ETH价格
Worldcoin _加密货币行情
Ethena _BTC行情
Gram _以太坊ETH价格
Artificial _比特币行情