24H 最高$0.0851
24H 最低$0.0812
今日开盘$0.085
24H 成交量$41.39万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 402 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 626 |
MOVEMovement
|
$0.00611 | $0.006389 | $0.006072 | $6.49万 | $2,926.73万 | -3.55% |
| 34 |
TQQQBTQQQB
|
$63.27 | $64.12 | $63.11 | $1,152.29万 | — | -0.66% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.624 | $1.78 | $1.61 | $1,812.08万 | $3.98亿 | 0.93% |
| 610 |
UMAUMA
|
$0.336 | $0.351 | $0.335 | $8.65万 | $2,976.20万 | -3.73% |
| 619 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.30万 | $6,122.12万 | -1.84% |
| 589 |
CETUSCetus Protocol
|
$0.02017 | $0.02095 | $0.02009 | $9.93万 | $165.28万 | -3.59% |
| 497 |
OPGOpenGradient
|
$0.1185 | $0.1246 | $0.1182 | $17.66万 | $2,324.49万 | -4.90% |
| 650 |
BBBBBB
|
$8.5 | $8.56 | $8.33 | $4.03万 | — | 1.68% |
| 136 |
RENDERRender
|
$1.545 | $1.60 | $1.54 | $128.57万 | $8.20亿 | -2.71% |
| 507 |
DCRDecred
|
$12.88 | $13.36 | $12.79 | $16.72万 | $2.29亿 | -2.28% |
| 81 |
FILFilecoin
|
$0.8644 | $0.8855 | $0.8588 | $276.67万 | $7.36亿 | -1.86% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 149 |
AAPLBAAPLB
|
$344.94 | $346.16 | $343.16 | $107.03万 | — | -0.03% |
| 56 |
1000CAT1000CAT
|
$0.001753 | $0.002276 | $0.001567 | $542.19万 | — | 7.48% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 520 |
VANAVana
|
$0.805 | $0.837 | $0.801 | $15.28万 | $2,563.25万 | -3.59% |
| 106 |
NILNillion
|
$0.06559 | $0.07217 | $0.06488 | $181.00万 | $3,783.39万 | -9.00% |
| 586 |
SPELLSpell Token
|
$0.0000767 | $0.0000787 | $0.0000762 | $10.05万 | $1,175.35万 | -2.54% |
相关站点
共 40 个
Litecoin _比特币行情
BNB _数字货币市值
XRP _加密货币行情
THORChain _比特币
BIO Protocol _币种排行
KORUB _币种排行
INTCB _币种排行
Gram _BTC行情
Aster _BTC行情
Celo _BTC行情
Litecoin _数字货币市值
United Stables _加密货币行情
Ripple USD _加密货币行情
Huma Finance _数字货币市值
Uniswap _以太坊ETH价格
Sei _比特币行情
DRAMB _币种排行
1000CAT _比特币行情
Gitcoin _以太坊ETH价格
Aerodrome _币种排行
DRAMB _比特币
XRP _比特币
Solana _比特币
Ripple USD _加密货币行情
INTCB _比特币
SOXLB _比特币行情
Cardano _加密货币行情
TONToken _比特币
Pepe _加密货币行情
Caldera _比特币
BIO Protocol _比特币行情
Celo _比特币
BitTensor _BTC行情
INTCB _币种排行
Artificial _比特币行情
Arbitrum _加密货币行情
Quant _加密货币行情
Solv Protocol _BTC行情
Solana _以太坊ETH价格
Chainlink _比特币行情