24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 625 |
MOVEMovement
|
$0.005881 | $0.006066 | $0.005879 | $8.08万 | $2,798.83万 | -1.97% |
| 77 |
TQQQBTQQQB
|
$52.48 | $54.23 | $51.78 | $321.29万 | — | -0.06% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.177 | $1.28 | $1.17 | $984.12万 | $2.91亿 | -3.37% |
| 642 |
UMAUMA
|
$0.321 | $0.338 | $0.321 | $6.35万 | $2,879.15万 | -3.89% |
| 629 |
TFUELTheta Fuel
|
$0.00752 | $0.00794 | $0.00751 | $7.50万 | $5,836.28万 | -0.92% |
| 563 |
CETUSCetus Protocol
|
$0.01985 | $0.02046 | $0.01979 | $12.15万 | $161.34万 | -1.10% |
| 332 |
OPGOpenGradient
|
$0.1198 | $0.1216 | $0.1181 | $36.55万 | $2,269.69万 | 0.93% |
| 636 |
BBBBBB
|
$8.75 | $8.91 | $8.50 | $6.87万 | — | 2.46% |
| 101 |
RENDERRender
|
$1.563 | $1.62 | $1.54 | $182.51万 | $8.25亿 | 1.03% |
| 639 |
DCRDecred
|
$12.85 | $12.90 | $12.56 | $6.75万 | $2.23亿 | 1.02% |
| 76 |
FILFilecoin
|
$0.8012 | $0.8392 | $0.7997 | $325.15万 | $6.92亿 | -0.41% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 140 |
AAPLBAAPLB
|
$343.04 | $346.12 | $338.35 | $114.08万 | — | 0.58% |
| 281 |
1000CAT1000CAT
|
$0.001688 | $0.001773 | $0.001675 | $45.49万 | — | -0.94% |
| 293 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 605 |
VANAVana
|
$0.757 | $0.773 | $0.754 | $9.41万 | $2,350.59万 | -0.79% |
| 141 |
NILNillion
|
$0.05996 | $0.0643 | $0.05968 | $113.83万 | $3,543.41万 | -6.58% |
| 648 |
SPELLSpell Token
|
$0.0000732 | $0.0000755 | $0.000073 | $6.02万 | $1,124.07万 | -2.14% |
相关站点
共 40 个
Wrapped _比特币
Polkadot _加密货币行情
Gitcoin _加密货币行情
以太坊 _比特币
USDC _以太坊ETH价格
Moonriver _比特币
Artificial _加密货币行情
恒星币 _币种排行
KORUB _以太坊ETH价格
Official _比特币行情
Ether.fi _BTC行情
恒星币 _以太坊ETH价格
比特币
Arbitrum _BTC行情
Near Protocol _币种排行
TQQQB _数字货币市值
Pyth Network _币种排行
艾达币 _加密货币行情
Wormhole _加密货币行情
SNXXB _比特币
Pyth Network _数字货币市值
以太坊 _比特币
TQQQB _BTC行情
First Digital _币种排行
INTWB _BTC行情
Huma Finance _加密货币行情
Aster _加密货币行情
TONToken _比特币行情
Near Protocol _比特币行情
Avalanche _以太坊ETH价格
达世币 _以太坊ETH价格
RWUSD _以太坊ETH价格
Celestia _以太坊ETH价格
United Stables _比特币行情
ONEchain _以太坊ETH价格
Chainlink _以太坊ETH价格
狗币 _数字货币市值
Pump.fun _比特币行情
Aave _比特币
Arbitrum _币种排行