24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 425 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 590 |
MOVEMovement
|
$0.00567 | $0.005898 | $0.00544 | $10.87万 | $2,664.13万 | -2.88% |
| 99 |
TQQQBTQQQB
|
$52.45 | $52.93 | $50.84 | $184.47万 | — | 0.38% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.152 | $1.20 | $1.11 | $663.09万 | $2.79亿 | -1.79% |
| 628 |
UMAUMA
|
$0.31 | $0.321 | $0.299 | $7.77万 | $2,689.58万 | -2.82% |
| 652 |
TFUELTheta Fuel
|
$0.00753 | $0.00766 | $0.00716 | $4.63万 | $5,523.15万 | -0.40% |
| 558 |
CETUSCetus Protocol
|
$0.01914 | $0.01969 | $0.01827 | $14.46万 | $153.39万 | -2.65% |
| 431 |
OPGOpenGradient
|
$0.1204 | $0.124 | $0.1164 | $26.75万 | $2,291.47万 | -0.91% |
| 670 |
BBBBBB
|
$8.71 | $8.77 | $8.57 | $1.86万 | — | -0.23% |
| 110 |
RENDERRender
|
$1.565 | $1.58 | $1.47 | $161.26万 | $7.96亿 | 1.82% |
| 629 |
DCRDecred
|
$12.18 | $12.58 | $12.00 | $7.77万 | $2.17亿 | -2.48% |
| 59 |
FILFilecoin
|
$0.7584 | $0.7835 | $0.7189 | $433.55万 | $6.41亿 | -3.04% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 189 |
AAPLBAAPLB
|
$344.51 | $345.38 | $339.51 | $78.62万 | — | 0.62% |
| 271 |
1000CAT1000CAT
|
$0.001621 | $0.001756 | $0.00156 | $52.11万 | — | -3.68% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 550 |
VANAVana
|
$0.729 | $0.764 | $0.7 | $15.54万 | $2,265.64万 | -3.70% |
| 154 |
NILNillion
|
$0.0581 | $0.06031 | $0.05426 | $97.02万 | $3,244.00万 | -2.60% |
| 610 |
SPELLSpell Token
|
$0.0000692 | $0.0000724 | $0.0000667 | $9.36万 | $1,071.16万 | -3.76% |
相关站点
共 40 个
Solana _数字货币市值
Filecoin _比特币
Starknet _加密货币行情
狗币 _币种排行
USDC _比特币
MarsCoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pump.fun _比特币
艾达币 _以太坊ETH价格
United Stables _数字货币市值
Plasma _比特币行情
Avalanche _比特币
Act I : The _币种排行
Shiba Inu _比特币
Gram _币种排行
ONEchain _BTC行情
Aave _币种排行
Hyperliquid _比特币
比特币 _以太坊ETH价格
Mitosis _BTC行情
Caldera _比特币
恒星币 _以太坊ETH价格
牛来 _数字货币市值
Aerodrome _数字货币市值
Gains Network _比特币行情
Mitosis _比特币行情
Starknet _币种排行
Solana _币种排行
SNXXB _比特币
Artificial _比特币行情
Aster _比特币
OFFICIAL TRUMP _加密货币行情
币安币 _币种排行
Plasma _BTC行情
Mitosis _币种排行
大零币 _比特币
Plasma _币种排行
Ether.fi _比特币行情
USDC _以太坊ETH价格
NFPrompt _币种排行