24H 最高$0.043
24H 最低$0.0405
今日开盘$0.0416
24H 成交量$141.52万
流通市值$3,600.89万
24H 涨跌额($0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 605 |
MOVEMovement
|
$0.006199 | $0.006398 | $0.006138 | $6.90万 | $2,926.73万 | -3.11% |
| 41 |
TQQQBTQQQB
|
$63.81 | $64.12 | $63.29 | $747.74万 | — | 0.30% |
| 22 |
TRUMPOFFICIAL TRUMP
|
$1.664 | $1.78 | $1.59 | $1,628.51万 | $3.98亿 | 3.61% |
| 599 |
UMAUMA
|
$0.34 | $0.351 | $0.339 | $7.42万 | $2,976.20万 | -1.45% |
| 590 |
TFUELTheta Fuel
|
$0.00803 | $0.0083 | $0.0074 | $8.45万 | $6,122.12万 | -0.62% |
| 577 |
CETUSCetus Protocol
|
$0.0204 | $0.02114 | $0.02029 | $9.97万 | $165.28万 | -2.86% |
| 393 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1212 | $27.32万 | $2,324.49万 | -4.00% |
| 671 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.66万 | — | 1.19% |
| 140 |
RENDERRender
|
$1.562 | $1.60 | $1.56 | $118.80万 | $8.20亿 | -0.89% |
| 505 |
DCRDecred
|
$12.9 | $13.36 | $12.82 | $14.90万 | $2.29亿 | -2.79% |
| 81 |
FILFilecoin
|
$0.8648 | $0.8855 | $0.8608 | $242.64万 | $7.36亿 | -1.77% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 159 |
AAPLBAAPLB
|
$344.51 | $346.16 | $343.53 | $93.94万 | — | -0.24% |
| 273 |
1000CAT1000CAT
|
$0.001625 | $0.001684 | $0.001567 | $44.32万 | — | 0.00% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 543 |
VANAVana
|
$0.818 | $0.849 | $0.818 | $12.47万 | $2,563.25万 | -3.54% |
| 92 |
NILNillion
|
$0.06717 | $0.07515 | $0.0669 | $212.31万 | $3,783.39万 | -9.58% |
| 578 |
SPELLSpell Token
|
$0.0000771 | $0.00008 | $0.0000763 | $9.86万 | $1,175.35万 | -3.14% |
相关站点
共 40 个
Prometeus _币种排行
Injective _币种排行
Sophon _加密货币行情
USDC _比特币
Sophon _数字货币市值
QQQB _数字货币市值
TONToken _加密货币行情
Hedera _比特币行情
THORChain _币种排行
Solv Protocol _BTC行情
GOOGLB _比特币
Near Protocol _数字货币市值
Solv Protocol _加密货币行情
Plume _加密货币行情
EUR _BTC行情
Initia _比特币行情
INTCB _比特币
Aptos _比特币行情
Ethena _比特币
Vanar Chain _比特币
Plume _比特币
Filecoin _比特币
Stellar _数字货币市值
Sei _数字货币市值
THORChain _比特币
Power Ledger _比特币
LayerZero _比特币行情
MSTRB _币种排行
Celestia _BTC行情
Power Ledger _BTC行情
QQQB _比特币行情
Haedal _加密货币行情
BitTensor _加密货币行情
MSTRB _币种排行
Gravity _比特币行情
CRCLB _数字货币市值
Zcash _数字货币市值
Sui _比特币
Aerodrome _以太坊ETH价格
Quant _币种排行