24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$114.26万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 588 |
MOVEMovement
|
$0.006178 | $0.006431 | $0.006147 | $6.84万 | $2,926.73万 | -1.72% |
| 199 |
TQQQBTQQQB
|
$63.57 | $63.87 | $62.97 | $68.70万 | — | 0.79% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.696 | $1.78 | $1.57 | $1,209.10万 | $3.98亿 | 7.07% |
| 583 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.25万 | $2,976.20万 | 0.00% |
| 573 |
TFUELTheta Fuel
|
$0.00795 | $0.00822 | $0.00791 | $8.35万 | $6,122.12万 | -2.69% |
| 556 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02039 | $9.91万 | $165.28万 | -1.87% |
| 363 |
OPGOpenGradient
|
$0.1236 | $0.1293 | $0.1215 | $28.84万 | $2,324.49万 | -1.91% |
| 650 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.35万 | — | -0.12% |
| 131 |
RENDERRender
|
$1.575 | $1.60 | $1.56 | $117.12万 | $8.20亿 | 0.26% |
| 593 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.87万 | $2.29亿 | -0.68% |
| 79 |
FILFilecoin
|
$0.8753 | $0.8855 | $0.8608 | $223.45万 | $7.36亿 | 0.60% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 176 |
AAPLBAAPLB
|
$344.3 | $345.63 | $343.75 | $76.82万 | — | -0.13% |
| 600 |
1000CAT1000CAT
|
$0.001598 | $0.001636 | $0.001591 | $5.53万 | — | -1.48% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 509 |
VANAVana
|
$0.824 | $0.856 | $0.821 | $13.40万 | $2,563.25万 | -2.60% |
| 69 |
NILNillion
|
$0.07014 | $0.077 | $0.06841 | $271.64万 | $3,783.39万 | -4.01% |
| 531 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000763 | $11.42万 | $1,175.35万 | -2.79% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Ondo _币种排行
Prometeus _BTC行情
OFFICIAL TRUMP _BTC行情
Morpho _币种排行
Stacks _数字货币市值
SNDKB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Bitcoin Cash _加密货币行情
Filecoin _比特币行情
Ripple USD _数字货币市值
Initia _币种排行
Stacks _加密货币行情
TONToken _数字货币市值
Bitcoin _币种排行
LayerZero _币种排行
SOXLB _加密货币行情
ZAMA _加密货币行情
Dash _以太坊ETH价格
Kite _币种排行
First Digital _BTC行情
BEAMX _币种排行
Origin _比特币
Tether Gold _以太坊ETH价格
CRCLB _币种排行
First Digital _比特币行情
GOOGLB _币种排行
Morpho _数字货币市值
Morpho _币种排行
Hyperliquid _以太坊ETH价格
USD1 _比特币行情
Quant _BTC行情
Gram _比特币行情
XRP _加密货币行情
Internet _BTC行情
Aerodrome _比特币
GOOGLB _数字货币市值
Eigenlayer _BTC行情
Worldcoin _比特币行情
Cardano _币种排行