24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 609 |
MOVEMovement
|
$0.006204 | $0.006431 | $0.006138 | $5.81万 | $2,926.73万 | -1.73% |
| 47 |
TQQQBTQQQB
|
$63.67 | $64.12 | $63.15 | $550.39万 | — | 0.81% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.735 | $1.78 | $1.58 | $1,434.10万 | $3.98亿 | 9.74% |
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.09万 | $2,976.20万 | 0.88% |
| 588 |
TFUELTheta Fuel
|
$0.00805 | $0.0083 | $0.0074 | $8.25万 | $6,122.12万 | -0.12% |
| 569 |
CETUSCetus Protocol
|
$0.02058 | $0.02114 | $0.02029 | $10.09万 | $165.28万 | -0.96% |
| 376 |
OPGOpenGradient
|
$0.1219 | $0.1293 | $0.1212 | $28.59万 | $2,324.49万 | -3.25% |
| 668 |
BBBBBB
|
$8.5 | $8.50 | $8.33 | $1.51万 | — | 1.55% |
| 137 |
RENDERRender
|
$1.583 | $1.60 | $1.56 | $116.66万 | $8.20亿 | 1.34% |
| 556 |
DCRDecred
|
$13.06 | $13.36 | $13.04 | $10.91万 | $2.29亿 | -1.43% |
| 87 |
FILFilecoin
|
$0.8782 | $0.8855 | $0.8608 | $217.80万 | $7.36亿 | 0.41% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 158 |
AAPLBAAPLB
|
$345.34 | $346.16 | $343.53 | $91.30万 | — | 0.09% |
| 378 |
1000CAT1000CAT
|
$0.001593 | $0.001665 | $0.001567 | $28.47万 | — | -1.73% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 538 |
VANAVana
|
$0.83 | $0.856 | $0.82 | $11.98万 | $2,563.25万 | -2.24% |
| 84 |
NILNillion
|
$0.0691 | $0.07535 | $0.06841 | $228.63万 | $3,783.39万 | -7.97% |
| 540 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $11.74万 | $1,175.35万 | -1.14% |
相关站点
共 40 个
SOXLB _BTC行情
DODO _数字货币市值
Starknet _以太坊ETH价格
Kite _比特币行情
Ethena _币种排行
Bitcoin _数字货币市值
LayerZero _币种排行
Chainlink _加密货币行情
BNB _BTC行情
PAX Gold _比特币行情
Ripple USD _数字货币市值
Bitcoin _比特币行情
THORChain _比特币
TQQQB _数字货币市值
Dogecoin _币种排行
SuperVerse _币种排行
ZAMA _比特币
Arbitrum _币种排行
Sui _BTC行情
Hyperliquid _加密货币行情
Quant _以太坊ETH价格
Celo _以太坊ETH价格
Mitosis _以太坊ETH价格
Pump.fun _BTC行情
Bitcoin _比特币行情
Initia _以太坊ETH价格
MUB _数字货币市值
Vanar Chain _币种排行
Cosmos _BTC行情
MSTRB _币种排行
GOOGLB _BTC行情
NVDAB _比特币行情
Uniswap _比特币
DODO _比特币
TRON _币种排行
Filecoin _比特币
Injective _以太坊ETH价格
Aerodrome _加密货币行情
Worldcoin _比特币
QQQB _加密货币行情