Polygon Ecosystem Token

POL · 美元计价

$0.09225

0.59% ≈ ￥0.60885 ($0.00)

更新于 2026-11-01 22:05:02

24H 最高$0.09314

24H 最低$0.09151

今日开盘$0.09171

24H 成交量$132.14万

流通市值$9.81亿

24H 涨跌额($0.00)

历史最高$1.294

最高日期2024-03-13

历史最低$0.06746

最低日期2026-07-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
218	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
392	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
528	MOVEMovement	$0.006333	$0.006545	$0.00624	$12.27万	$2,925.91万	0.57%
240	TQQQBTQQQB	$63.66	$63.87	$62.89	$58.04万	—	1.13%
75	TRUMPOFFICIAL TRUMP	$1.635	$1.64	$1.57	$240.09万	$3.81亿	3.61%
585	UMAUMA	$0.35	$0.35	$0.337	$7.19万	$2,993.55万	2.64%
570	TFUELTheta Fuel	$0.00817	$0.00824	$0.00792	$8.73万	$6,146.41万	0.86%
511	CETUSCetus Protocol	$0.02085	$0.02128	$0.02071	$14.04万	$167.04万	-0.71%
365	OPGOpenGradient	$0.1242	$0.1293	$0.1231	$30.60万	$2,360.07万	-1.43%
658	BBBBBB	$8.37	$8.47	$8.33	$1.35万	—	-0.24%
128	RENDERRender	$1.583	$1.59	$1.56	$124.34万	$8.14亿	1.41%
611	DCRDecred	$13.21	$13.32	$13.11	$4.69万	$2.33亿	0.53%
84	FILFilecoin	$0.8833	$0.8888	$0.8639	$224.64万	$7.37亿	1.99%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
193	AAPLBAAPLB	$344.54	$345.63	$344.54	$75.37万	—	-0.23%
587	1000CAT1000CAT	$0.001627	$0.001643	$0.001612	$6.49万	—	-0.06%
301	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
480	VANAVana	$0.834	$0.862	$0.83	$16.00万	$2,578.14万	-1.77%
73	NILNillion	$0.0718	$0.077	$0.07121	$273.73万	$3,851.84万	-3.09%
516	SPELLSpell Token	$0.0000784	$0.00008	$0.000078	$13.74万	$1,191.19万	-0.89%