24H 最高$0.0926
24H 最低$0.0869
今日开盘$0.0923
24H 成交量$23.70万
流通市值$2,350.00万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 633 |
MOVEMovement
|
$0.005676 | $0.005821 | $0.00544 | $9.62万 | $2,664.13万 | -2.10% |
| 87 |
TQQQBTQQQB
|
$52.64 | $53.68 | $50.39 | $293.82万 | — | 0.48% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.127 | $1.20 | $1.11 | $753.83万 | $2.79亿 | -3.18% |
| 653 |
UMAUMA
|
$0.31 | $0.319 | $0.299 | $7.71万 | $2,689.58万 | -2.21% |
| 606 |
TFUELTheta Fuel
|
$0.00759 | $0.00788 | $0.00716 | $11.46万 | $5,523.15万 | 2.29% |
| 565 |
CETUSCetus Protocol
|
$0.0191 | $0.01962 | $0.01827 | $16.55万 | $153.39万 | -2.05% |
| 445 |
OPGOpenGradient
|
$0.1193 | $0.124 | $0.1164 | $28.62万 | $2,291.47万 | 0.17% |
| 678 |
BBBBBB
|
$8.74 | $8.85 | $8.57 | $2.29万 | — | -0.11% |
| 84 |
RENDERRender
|
$1.59 | $1.63 | $1.47 | $318.01万 | $7.96亿 | 2.25% |
| 640 |
DCRDecred
|
$11.97 | $12.58 | $11.89 | $9.10万 | $2.17亿 | -3.93% |
| 61 |
FILFilecoin
|
$0.7575 | $0.7782 | $0.7189 | $546.85万 | $6.41亿 | -2.23% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 186 |
AAPLBAAPLB
|
$345.26 | $345.63 | $339.51 | $88.46万 | — | 0.78% |
| 331 |
1000CAT1000CAT
|
$0.001641 | $0.001717 | $0.00156 | $45.32万 | — | -1.91% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 524 |
VANAVana
|
$0.731 | $0.756 | $0.7 | $20.49万 | $2,265.64万 | -2.79% |
| 161 |
NILNillion
|
$0.05703 | $0.05908 | $0.05426 | $107.63万 | $3,244.00万 | -2.93% |
| 631 |
SPELLSpell Token
|
$0.0000698 | $0.0000724 | $0.0000667 | $9.67万 | $1,071.16万 | -2.51% |
相关站点
共 40 个
BMNRB _BTC行情
Arbitrum _比特币
Artificial _加密货币行情
MarsCoin _币种排行
United Stables _以太坊ETH价格
比特现金 _以太坊ETH价格
Chainlink _加密货币行情
瑞波币 _以太坊ETH价格
比特币 _BTC行情
Huma Finance _以太坊ETH价格
Virtuals _加密货币行情
Caldera _比特币行情
Plasma _加密货币行情
Injective _数字货币市值
Huma Finance _加密货币行情
Ripple USD _以太坊ETH价格
Zama _比特币行情
TQQQB _比特币
狗币 _BTC行情
Ondo _加密货币行情
DODO _数字货币市值
Reserve Rights _数字货币市值
Uniswap _以太坊ETH价格
Aptos _比特币行情
Shiba Inu _BTC行情
Artificial _比特币
Near Protocol _BTC行情
Quant _BTC行情
Tether Gold _比特币行情
COINB _加密货币行情
NFPrompt _加密货币行情
OFFICIAL TRUMP _数字货币市值
Pump.fun _比特币
艾达币 _加密货币行情
BFUSD _以太坊ETH价格
Artificial _BTC行情
Pudgy Penguins _以太坊ETH价格
Chainlink _比特币
MegaETH _BTC行情
Reserve Rights _比特币行情